PATH270115C00037000
Call
Expiry15 Jan 2027
Strike37.00
Volume128
OI2667
IV0.81
Contract Tape
PATH most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
758
records
Detail Tape
PATH most active options contracts
Contract
PATH260828C00015000
Side
Call
Expiry28 Aug 2026
Strike15.00
Volume125
OI618
IV0.74
Contract
PATH260807C00012000
Side
Call
Expiry7 Aug 2026
Strike12.00
Volume121
OI2201
IV0.62
Contract
PATH280121C00005000
Side
Call
Expiry21 Jan 2028
Strike5.00
Volume109
OI2578
IV0.81
Contract
PATH281215C00015000
Side
Call
Expiry15 Dec 2028
Strike15.00
Volume109
OI66
IV0.75
Contract
PATH260731P00011500
Side
Put
Expiry31 Jul 2026
Strike11.50
Volume108
OI1127
IV0.83
Contract
PATH260807C00014000
Side
Call
Expiry7 Aug 2026
Strike14.00
Volume108
OI915
IV0.76
Contract
PATH260731C00010500
Side
Call
Expiry31 Jul 2026
Strike10.50
Volume108
OI666
IV1.82
Contract
PATH270319C00012000
Side
Call
Expiry19 Mar 2027
Strike12.00
Volume107
OI2038
IV0.81
Contract
PATH260918C00018000
Side
Call
Expiry18 Sep 2026
Strike18.00
Volume103
OI2532
IV0.84
Contract
PATH261120C00011000
Side
Call
Expiry20 Nov 2026
Strike11.00
Volume102
OI442
IV0.71
Contract
PATH260918P00010000
Side
Put
Expiry18 Sep 2026
Strike10.00
Volume100
OI1634
IV0.80
Contract
PATH260807C00011000
Side
Call
Expiry7 Aug 2026
Strike11.00
Volume97
OI200
IV0.81
Contract
PATH260918C00016000
Side
Call
Expiry18 Sep 2026
Strike16.00
Volume91
OI2035
IV0.82
Contract
PATH260821C00015000
Side
Call
Expiry21 Aug 2026
Strike15.00
Volume90
OI10378
IV0.72
Contract
PATH260828P00010000
Side
Put
Expiry28 Aug 2026
Strike10.00
Volume86
OI407
IV0.71
Contract
PATH270319C00008000
Side
Call
Expiry19 Mar 2027
Strike8.00
Volume83
OI1240
IV0.77
Contract
PATH260807C00011500
Side
Call
Expiry7 Aug 2026
Strike11.50
Volume83
OI208
IV0.66
Contract
PATH260821P00011500
Side
Put
Expiry21 Aug 2026
Strike11.50
Volume83
OI53
IV0.69
Contract
PATH260814C00011500
Side
Call
Expiry14 Aug 2026
Strike11.50
Volume80
OI798
IV0.68
Contract
PATH260821C00022000
Side
Call
Expiry21 Aug 2026
Strike22.00
Volume79
OI619
IV1.06
Contract
PATH261120C00012000
Side
Call
Expiry20 Nov 2026
Strike12.00
Volume77
OI611
IV0.78
Contract
PATH260821P00012000
Side
Put
Expiry21 Aug 2026
Strike12.00
Volume76
OI4158
IV0.68
Contract
PATH260918C00010000
Side
Call
Expiry18 Sep 2026
Strike10.00
Volume76
OI3850
IV0.87
Contract
PATH260828C00013500
Side
Call
Expiry28 Aug 2026
Strike13.50
Volume76
OI162
IV0.72
Contract
PATH260828C00014000
Side
Call
Expiry28 Aug 2026
Strike14.00
Volume73
OI696
IV0.72
Contract
PATH260828C00014500
Side
Call
Expiry28 Aug 2026
Strike14.50
Volume72
OI290
IV0.74
Contract
PATH261120C00013000
Side
Call
Expiry20 Nov 2026
Strike13.00
Volume70
OI815
IV0.77
Contract
PATH260814C00014000
Side
Call
Expiry14 Aug 2026
Strike14.00
Volume70
OI525
IV0.72
Contract
PATH261218C00012000
Side
Call
Expiry18 Dec 2026
Strike12.00
Volume69
OI18707
IV0.76
Contract
PATH260821C00010000
Side
Call
Expiry21 Aug 2026
Strike10.00
Volume69
OI3000
IV0.81
Contract
PATH260807P00012000
Side
Put
Expiry7 Aug 2026
Strike12.00
Volume65
OI87
IV0.66
Contract
PATH260904C00015000
Side
Call
Expiry4 Sep 2026
Strike15.00
Volume58
OI50
IV0.79
Contract
PATH260731P00012500
Side
Put
Expiry31 Jul 2026
Strike12.50
Volume57
OI434
IV0.69
Contract
PATH261218C00017000
Side
Call
Expiry18 Dec 2026
Strike17.00
Volume53
OI9885
IV0.80
Contract
PATH260807P00013000
Side
Put
Expiry7 Aug 2026
Strike13.00
Volume53
OI88
IV0.62
Contract
PATH280121C00010000
Side
Call
Expiry21 Jan 2028
Strike10.00
Volume52
OI7218
IV0.77
Contract
PATH260821C00016500
Side
Call
Expiry21 Aug 2026
Strike16.50
Volume51
OI57
IV0.81
Contract
PATH260911C00011000
Side
Call
Expiry11 Sep 2026
Strike11.00
Volume50
OI-
IV0.69
Contract
PATH260807P00012500
Side
Put
Expiry7 Aug 2026
Strike12.50
Volume47
OI83
IV0.69
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.