Contract Tape

PATH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 758 records

Detail Tape

PATH most active options contracts

Page 3 of 19
Contract PATH260731P00006000
Side Put
Expiry31 Jul 2026
Strike6.00
Volume45
OI8
IV6.02
Contract PATH260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume43
OI1674
IV0.82
Contract PATH260807C00013500
Side Call
Expiry7 Aug 2026
Strike13.50
Volume42
OI3316
IV0.70
Contract PATH260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume40
OI7227
IV0.79
Contract PATH260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume39
OI3484
IV0.76
Contract PATH280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume38
OI2298
IV0.76
Contract PATH260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume38
OI66
IV0.71
Contract PATH260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume36
OI1
IV0.01
Contract PATH260814C00013500
Side Call
Expiry14 Aug 2026
Strike13.50
Volume35
OI680
IV0.73
Contract PATH260731C00005000
Side Call
Expiry31 Jul 2026
Strike5.00
Volume33
OI38
IV0.01
Contract PATH260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume31
OI5247
IV0.81
Contract PATH260904C00014000
Side Call
Expiry4 Sep 2026
Strike14.00
Volume31
OI25
IV0.81
Contract PATH260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume30
OI6303
IV0.86
Contract PATH270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume30
OI321
IV0.79
Contract PATH260814C00015500
Side Call
Expiry14 Aug 2026
Strike15.50
Volume30
OI295
IV0.83
Contract PATH260731C00010000
Side Call
Expiry31 Jul 2026
Strike10.00
Volume30
OI222
IV0.01
Contract PATH260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume30
OI44
IV0.64
Contract PATH281215C00025000
Side Call
Expiry15 Dec 2028
Strike25.00
Volume30
OI-
IV0.76
Contract PATH270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume29
OI13008
IV0.75
Contract PATH260731C00014000
Side Call
Expiry31 Jul 2026
Strike14.00
Volume29
OI6683
IV1.25
Contract PATH260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume29
OI4307
IV0.71
Contract PATH260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume29
OI84
IV0.53
Contract PATH280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume28
OI6582
IV0.77
Contract PATH260821C00013500
Side Call
Expiry21 Aug 2026
Strike13.50
Volume28
OI206
IV0.68
Contract PATH270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume27
OI11436
IV0.77
Contract PATH260828P00013000
Side Put
Expiry28 Aug 2026
Strike13.00
Volume27
OI23
IV0.72
Contract PATH270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume26
OI483
IV0.78
Contract PATH260814C00014500
Side Call
Expiry14 Aug 2026
Strike14.50
Volume25
OI178
IV0.69
Contract PATH260828P00011500
Side Put
Expiry28 Aug 2026
Strike11.50
Volume24
OI46
IV0.72
Contract PATH260828C00012000
Side Call
Expiry28 Aug 2026
Strike12.00
Volume23
OI708
IV0.72
Contract PATH261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume22
OI519
IV0.78
Contract PATH260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume20
OI6357
IV0.69
Contract PATH280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume20
OI2754
IV0.77
Contract PATH261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume20
OI829
IV0.74
Contract PATH260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume20
OI29
IV0.01
Contract PATH260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume19
OI2424
IV0.81
Contract PATH260814P00010500
Side Put
Expiry14 Aug 2026
Strike10.50
Volume19
OI337
IV0.73
Contract PATH280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume18
OI6530
IV0.76
Contract PATH260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume18
OI3171
IV0.89
Contract PATH260904C00013000
Side Call
Expiry4 Sep 2026
Strike13.00
Volume18
OI87
IV0.72