Contract Tape

PATH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 758 records

Detail Tape

PATH most active options contracts

Page 4 of 19
Contract PATH260904C00011500
Side Call
Expiry4 Sep 2026
Strike11.50
Volume18
OI8
IV0.80
Contract PATH270617C00012000
Side Call
Expiry17 Jun 2027
Strike12.00
Volume17
OI327
IV0.81
Contract PATH270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume16
OI27129
IV0.72
Contract PATH280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume15
OI6361
IV0.78
Contract PATH260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume15
OI507
IV1.19
Contract PATH260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume15
OI473
IV0.72
Contract PATH260821C00015500
Side Call
Expiry21 Aug 2026
Strike15.50
Volume15
OI117
IV0.76
Contract PATH260904P00013000
Side Put
Expiry4 Sep 2026
Strike13.00
Volume14
OI-
IV0.84
Contract PATH260911P00013000
Side Put
Expiry11 Sep 2026
Strike13.00
Volume14
OI-
IV0.01
Contract PATH280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume13
OI1216
IV0.77
Contract PATH260904P00010500
Side Put
Expiry4 Sep 2026
Strike10.50
Volume13
OI8
IV0.79
Contract PATH261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume12
OI544
IV0.75
Contract PATH281215C00003000
Side Call
Expiry15 Dec 2028
Strike3.00
Volume12
OI110
IV1.08
Contract PATH260828P00012000
Side Put
Expiry28 Aug 2026
Strike12.00
Volume11
OI30
IV0.70
Contract PATH270219C00014000
Side Call
Expiry19 Feb 2027
Strike14.00
Volume11
OI11
IV0.71
Contract PATH270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume10
OI11491
IV0.80
Contract PATH280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume10
OI4939
IV0.78
Contract PATH270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume10
OI1312
IV0.82
Contract PATH261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume10
OI729
IV0.72
Contract PATH261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume10
OI710
IV0.80
Contract PATH261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume10
OI684
IV0.72
Contract PATH270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume10
OI598
IV0.74
Contract PATH261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume10
OI504
IV0.75
Contract PATH261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume10
OI79
IV0.81
Contract PATH281215C00005000
Side Call
Expiry15 Dec 2028
Strike5.00
Volume10
OI11
IV0.88
Contract PATH260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume10
OI-
IV0.86
Contract PATH270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume9
OI36055
IV0.80
Contract PATH270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume9
OI5949
IV0.78
Contract PATH260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume9
OI848
IV1.15
Contract PATH260821P00009500
Side Put
Expiry21 Aug 2026
Strike9.50
Volume9
OI529
IV0.79
Contract PATH270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume9
OI132
IV0.77
Contract PATH260731P00013000
Side Put
Expiry31 Jul 2026
Strike13.00
Volume9
OI20
IV0.94
Contract PATH270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume8
OI26704
IV0.81
Contract PATH261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume8
OI566
IV0.76
Contract PATH260731C00007000
Side Call
Expiry31 Jul 2026
Strike7.00
Volume8
OI22
IV0.01
Contract PATH260731P00004000
Side Put
Expiry31 Jul 2026
Strike4.00
Volume8
OI11
IV9.13
Contract PATH260828C00013000
Side Call
Expiry28 Aug 2026
Strike13.00
Volume7
OI434
IV0.72
Contract PATH281215C00010000
Side Call
Expiry15 Dec 2028
Strike10.00
Volume7
OI140
IV0.79
Contract PATH260814P00011500
Side Put
Expiry14 Aug 2026
Strike11.50
Volume7
OI113
IV0.68
Contract PATH260731C00006000
Side Call
Expiry31 Jul 2026
Strike6.00
Volume7
OI30
IV0.01