Contract Tape

PATH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 758 records

Detail Tape

PATH most active options contracts

Page 5 of 19
Contract PATH260731P00005000
Side Put
Expiry31 Jul 2026
Strike5.00
Volume7
OI10
IV7.42
Contract PATH270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume6
OI642
IV0.76
Contract PATH260828C00011000
Side Call
Expiry28 Aug 2026
Strike11.00
Volume6
OI369
IV0.79
Contract PATH270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume6
OI175
IV0.68
Contract PATH260814P00009500
Side Put
Expiry14 Aug 2026
Strike9.50
Volume6
OI143
IV0.88
Contract PATH260807C00010500
Side Call
Expiry7 Aug 2026
Strike10.50
Volume6
OI79
IV0.01
Contract PATH260731C00003000
Side Call
Expiry31 Jul 2026
Strike3.00
Volume6
OI28
IV0.01
Contract PATH260731C00006500
Side Call
Expiry31 Jul 2026
Strike6.50
Volume6
OI25
IV7.62
Contract PATH260731P00006500
Side Put
Expiry31 Jul 2026
Strike6.50
Volume6
OI9
IV5.41
Contract PATH260911P00010000
Side Put
Expiry11 Sep 2026
Strike10.00
Volume6
OI-
IV0.79
Contract PATH261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume5
OI2442
IV0.77
Contract PATH261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume5
OI561
IV0.78
Contract PATH260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume5
OI376
IV0.92
Contract PATH260828C00012500
Side Call
Expiry28 Aug 2026
Strike12.50
Volume5
OI309
IV0.72
Contract PATH270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume5
OI300
IV0.76
Contract PATH260828C00016000
Side Call
Expiry28 Aug 2026
Strike16.00
Volume5
OI263
IV0.75
Contract PATH260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume5
OI28
IV0.69
Contract PATH260731C00008000
Side Call
Expiry31 Jul 2026
Strike8.00
Volume5
OI23
IV4.96
Contract PATH270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume5
OI15
IV0.77
Contract PATH260904C00017000
Side Call
Expiry4 Sep 2026
Strike17.00
Volume5
OI1
IV1.02
Contract PATH270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume4
OI15733
IV0.79
Contract PATH260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume4
OI1604
IV0.88
Contract PATH261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume4
OI706
IV0.80
Contract PATH261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume4
OI538
IV0.76
Contract PATH260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume4
OI319
IV0.01
Contract PATH260821C00014500
Side Call
Expiry21 Aug 2026
Strike14.50
Volume4
OI255
IV0.72
Contract PATH260828C00015500
Side Call
Expiry28 Aug 2026
Strike15.50
Volume4
OI242
IV0.74
Contract PATH261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume4
OI154
IV0.78
Contract PATH260821C00011500
Side Call
Expiry21 Aug 2026
Strike11.50
Volume4
OI128
IV0.70
Contract PATH260731C00004000
Side Call
Expiry31 Jul 2026
Strike4.00
Volume4
OI27
IV10.00
Contract PATH260731C00007500
Side Call
Expiry31 Jul 2026
Strike7.50
Volume4
OI21
IV6.15
Contract PATH260731C00009000
Side Call
Expiry31 Jul 2026
Strike9.00
Volume4
OI19
IV0.01
Contract PATH260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume4
OI12
IV0.01
Contract PATH260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume3
OI18256
IV0.83
Contract PATH270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume3
OI12995
IV0.80
Contract PATH270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume3
OI7626
IV0.79
Contract PATH260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume3
OI6066
IV0.87
Contract PATH261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume3
OI1776
IV0.77
Contract PATH261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume3
OI810
IV0.78
Contract PATH270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume3
OI512
IV0.73