Contract Tape

PATH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 758 records

Detail Tape

PATH most active options contracts

Page 6 of 19
Contract PATH261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume3
OI153
IV0.77
Contract PATH260828C00011500
Side Call
Expiry28 Aug 2026
Strike11.50
Volume3
OI142
IV0.71
Contract PATH270617P00012000
Side Put
Expiry17 Jun 2027
Strike12.00
Volume3
OI12
IV0.77
Contract PATH260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume3
OI11
IV0.01
Contract PATH260731P00014000
Side Put
Expiry31 Jul 2026
Strike14.00
Volume3
OI9
IV3.37
Contract PATH260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume3
OI3
IV4.01
Contract PATH280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume2
OI8218
IV0.76
Contract PATH260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume2
OI6009
IV0.90
Contract PATH281215C00022000
Side Call
Expiry15 Dec 2028
Strike22.00
Volume2
OI5243
IV0.75
Contract PATH270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume2
OI1898
IV0.65
Contract PATH261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume2
OI1466
IV0.80
Contract PATH270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume2
OI1417
IV0.74
Contract PATH261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume2
OI951
IV0.80
Contract PATH261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume2
OI504
IV0.78
Contract PATH270617C00010000
Side Call
Expiry17 Jun 2027
Strike10.00
Volume2
OI248
IV0.81
Contract PATH260814C00010500
Side Call
Expiry14 Aug 2026
Strike10.50
Volume2
OI87
IV0.90
Contract PATH260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume2
OI68
IV0.01
Contract PATH260731C00009500
Side Call
Expiry31 Jul 2026
Strike9.50
Volume2
OI31
IV0.01
Contract PATH260904C00012500
Side Call
Expiry4 Sep 2026
Strike12.50
Volume2
OI28
IV0.81
Contract PATH260904C00015500
Side Call
Expiry4 Sep 2026
Strike15.50
Volume2
OI26
IV0.85
Contract PATH260731C00008500
Side Call
Expiry31 Jul 2026
Strike8.50
Volume2
OI21
IV3.29
Contract PATH260731P00003000
Side Put
Expiry31 Jul 2026
Strike3.00
Volume2
OI12
IV10.00
Contract PATH260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume2
OI5
IV0.89
Contract PATH260731P00016000
Side Put
Expiry31 Jul 2026
Strike16.00
Volume2
OI3
IV4.44
Contract PATH260731P00018000
Side Put
Expiry31 Jul 2026
Strike18.00
Volume2
OI3
IV8.23
Contract PATH260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume2
OI2
IV1.25
Contract PATH261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume2
OI2
IV0.01
Contract PATH260731P00019000
Side Put
Expiry31 Jul 2026
Strike19.00
Volume2
OI-
IV9.35
Contract PATH260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume2
OI-
IV1.13
Contract PATH260904P00009000
Side Put
Expiry4 Sep 2026
Strike9.00
Volume2
OI-
IV0.82
Contract PATH260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI4701
IV0.91
Contract PATH260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume1
OI1193
IV0.85
Contract PATH270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI1175
IV0.01
Contract PATH260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume1
OI1076
IV0.76
Contract PATH270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume1
OI1002
IV0.81
Contract PATH261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume1
OI934
IV0.81
Contract PATH260731P00009500
Side Put
Expiry31 Jul 2026
Strike9.50
Volume1
OI913
IV2.44
Contract PATH260731C00014500
Side Call
Expiry31 Jul 2026
Strike14.50
Volume1
OI776
IV1.55
Contract PATH260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume1
OI743
IV0.83
Contract PATH260904C00016000
Side Call
Expiry4 Sep 2026
Strike16.00
Volume1
OI628
IV0.84