Contract Tape

PATH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 563 records

Detail Tape

PATH most active options contracts

Page 7 of 15
Contract PATH260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume10
OI399
IV1.16
Contract PATH260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume10
OI382
IV1.23
Contract PATH260904C00010500
Side Call
Expiry4 Sep 2026
Strike10.50
Volume10
OI116
IV0.55
Contract PATH260807P00012500
Side Put
Expiry7 Aug 2026
Strike12.50
Volume10
OI90
IV0.88
Contract PATH261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume10
OI79
IV0.76
Contract PATH260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume10
OI70
IV0.91
Contract PATH261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume10
OI62
IV0.79
Contract PATH260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume10
OI30
IV1.77
Contract PATH270219C00011000
Side Call
Expiry19 Feb 2027
Strike11.00
Volume10
OI29
IV0.67
Contract PATH281215C00005000
Side Call
Expiry15 Dec 2028
Strike5.00
Volume10
OI21
IV0.81
Contract PATH260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume10
OI14
IV0.83
Contract PATH260828C00009500
Side Call
Expiry28 Aug 2026
Strike9.50
Volume10
OI12
IV1.10
Contract PATH260828P00014000
Side Put
Expiry28 Aug 2026
Strike14.00
Volume10
OI12
IV0.88
Contract PATH270219P00009000
Side Put
Expiry19 Feb 2027
Strike9.00
Volume10
OI10
IV0.73
Contract PATH260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume10
OI5
IV4.27
Contract PATH270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume9
OI36062
IV0.71
Contract PATH280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume9
OI8216
IV0.76
Contract PATH270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume9
OI5949
IV0.74
Contract PATH270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume9
OI3000
IV0.74
Contract PATH260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume9
OI848
IV1.22
Contract PATH260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume9
OI325
IV0.71
Contract PATH270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume9
OI132
IV0.76
Contract PATH270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume9
OI4
IV0.73
Contract PATH270319P00022000
Side Put
Expiry19 Mar 2027
Strike22.00
Volume9
OI-
IV0.00
Contract PATH270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume8
OI26711
IV0.80
Contract PATH270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume8
OI12992
IV0.76
Contract PATH261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume8
OI574
IV0.73
Contract PATH270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume8
OI431
IV0.73
Contract PATH260731C00007000
Side Call
Expiry31 Jul 2026
Strike7.00
Volume8
OI20
IV9.13
Contract PATH260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume8
OI13
IV3.31
Contract PATH260904C00011000
Side Call
Expiry4 Sep 2026
Strike11.00
Volume8
OI7
IV0.59
Contract PATH260828C00013000
Side Call
Expiry28 Aug 2026
Strike13.00
Volume7
OI437
IV0.59
Contract PATH281215C00010000
Side Call
Expiry15 Dec 2028
Strike10.00
Volume7
OI145
IV0.77
Contract PATH260731C00006000
Side Call
Expiry31 Jul 2026
Strike6.00
Volume7
OI26
IV12.81
Contract PATH260807C00009500
Side Call
Expiry7 Aug 2026
Strike9.50
Volume7
OI7
IV2.75
Contract PATH260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume7
OI7
IV1.38
Contract PATH260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume6
OI1638
IV0.93
Contract PATH270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume6
OI644
IV0.71
Contract PATH260828C00011000
Side Call
Expiry28 Aug 2026
Strike11.00
Volume6
OI373
IV0.81
Contract PATH261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume6
OI309
IV0.74