Contract Tape

PATH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 563 records

Detail Tape

PATH most active options contracts

Page 8 of 15
Contract PATH261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume5
OI47
IV0.75
Contract PATH260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume5
OI46
IV0.88
Contract PATH261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume5
OI43
IV1.19
Contract PATH261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume5
OI42
IV0.63
Contract PATH260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume5
OI38
IV0.93
Contract PATH260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume5
OI25
IV0.71
Contract PATH270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume5
OI18
IV0.74
Contract PATH261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume5
OI17
IV0.76
Contract PATH270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume5
OI14
IV0.77
Contract PATH261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume5
OI5
IV0.79
Contract PATH260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume5
OI3
IV1.96
Contract PATH260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume5
OI3
IV8.23
Contract PATH261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume5
OI-
IV0.00
Contract PATH261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume4
OI18762
IV0.79
Contract PATH270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume4
OI15732
IV0.72
Contract PATH270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume4
OI2068
IV0.77
Contract PATH270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume4
OI1861
IV0.74
Contract PATH260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume4
OI1809
IV1.44
Contract PATH260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume4
OI1600
IV0.85
Contract PATH260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume4
OI766
IV0.77
Contract PATH260828C00012000
Side Call
Expiry28 Aug 2026
Strike12.00
Volume4
OI726
IV0.64
Contract PATH261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume4
OI538
IV0.79
Contract PATH260828C00015500
Side Call
Expiry28 Aug 2026
Strike15.50
Volume4
OI242
IV0.71
Contract PATH261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume4
OI158
IV0.72
Contract PATH261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume4
OI111
IV0.84
Contract PATH260731C00006000
Side Call
Expiry31 Jul 2026
Strike6.00
Volume4
OI26
IV8.25
Contract PATH260731P00004000
Side Put
Expiry31 Jul 2026
Strike4.00
Volume4
OI19
IV11.69
Contract PATH260731P00005000
Side Put
Expiry31 Jul 2026
Strike5.00
Volume4
OI15
IV9.56
Contract PATH261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume4
OI15
IV1.41
Contract PATH260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume4
OI11
IV3.24
Contract PATH260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume4
OI9
IV4.95
Contract PATH260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume4
OI5
IV0.90
Contract PATH260731P00016500
Side Put
Expiry31 Jul 2026
Strike16.50
Volume4
OI1
IV5.38
Contract PATH260828P00013500
Side Put
Expiry28 Aug 2026
Strike13.50
Volume4
OI1
IV0.75
Contract PATH260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume4
OI-
IV1.38
Contract PATH270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume3
OI27140
IV0.74
Contract PATH270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume3
OI7626
IV0.78
Contract PATH260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume3
OI6067
IV0.86
Contract PATH260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume3
OI4702
IV0.88
Contract PATH261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume3
OI1777
IV0.80