Contract Tape

PATH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 563 records

Detail Tape

PATH most active options contracts

Page 9 of 15
Contract PATH260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume4
OI11
IV2.95
Contract PATH260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume4
OI9
IV5.32
Contract PATH260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume4
OI5
IV0.91
Contract PATH260731P00016500
Side Put
Expiry31 Jul 2026
Strike16.50
Volume4
OI1
IV4.89
Contract PATH260828P00013500
Side Put
Expiry28 Aug 2026
Strike13.50
Volume4
OI1
IV0.70
Contract PATH260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume4
OI-
IV2.02
Contract PATH270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume3
OI27140
IV0.71
Contract PATH270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume3
OI7626
IV0.81
Contract PATH260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume3
OI6067
IV0.81
Contract PATH260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume3
OI4702
IV0.86
Contract PATH260731P00011000
Side Put
Expiry31 Jul 2026
Strike11.00
Volume3
OI2788
IV1.19
Contract PATH270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume3
OI1686
IV0.86
Contract PATH270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume3
OI1415
IV0.80
Contract PATH260821P00010500
Side Put
Expiry21 Aug 2026
Strike10.50
Volume3
OI775
IV0.64
Contract PATH260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume3
OI671
IV0.70
Contract PATH270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume3
OI513
IV0.70
Contract PATH260828P00010000
Side Put
Expiry28 Aug 2026
Strike10.00
Volume3
OI454
IV0.70
Contract PATH260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume3
OI434
IV1.44
Contract PATH260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume3
OI286
IV2.41
Contract PATH260731C00018000
Side Call
Expiry31 Jul 2026
Strike18.00
Volume3
OI206
IV3.53
Contract PATH270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume3
OI201
IV1.02
Contract PATH270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume3
OI163
IV0.78
Contract PATH261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume3
OI155
IV0.78
Contract PATH260814P00009500
Side Put
Expiry14 Aug 2026
Strike9.50
Volume3
OI139
IV0.85
Contract PATH261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume3
OI135
IV0.79
Contract PATH260814P00011500
Side Put
Expiry14 Aug 2026
Strike11.50
Volume3
OI119
IV0.62
Contract PATH260821P00008500
Side Put
Expiry21 Aug 2026
Strike8.50
Volume3
OI85
IV0.84
Contract PATH260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume3
OI35
IV0.60
Contract PATH260731C00006500
Side Call
Expiry31 Jul 2026
Strike6.50
Volume3
OI27
IV6.00
Contract PATH270319C00009000
Side Call
Expiry19 Mar 2027
Strike9.00
Volume3
OI25
IV0.80
Contract PATH260731C00008000
Side Call
Expiry31 Jul 2026
Strike8.00
Volume3
OI23
IV8.13
Contract PATH270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume3
OI16
IV0.81
Contract PATH260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume3
OI14
IV4.63
Contract PATH270617P00012000
Side Put
Expiry17 Jun 2027
Strike12.00
Volume3
OI14
IV0.72
Contract PATH260828P00012500
Side Put
Expiry28 Aug 2026
Strike12.50
Volume3
OI3
IV0.71
Contract PATH260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume3
OI2
IV1.56
Contract PATH260731P00008500
Side Put
Expiry31 Jul 2026
Strike8.50
Volume2
OI6834
IV3.13
Contract PATH260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume2
OI6009
IV0.92
Contract PATH270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume2
OI5949
IV0.79
Contract PATH281215C00022000
Side Call
Expiry15 Dec 2028
Strike22.00
Volume2
OI5243
IV0.79