Contract Tape

PATH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 563 records

Detail Tape

PATH most active options contracts

Page 10 of 15
Contract PATH260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume2
OI976
IV1.00
Contract PATH261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume2
OI788
IV0.77
Contract PATH260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume2
OI766
IV1.04
Contract PATH260731C00010500
Side Call
Expiry31 Jul 2026
Strike10.50
Volume2
OI649
IV2.13
Contract PATH261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume2
OI538
IV0.74
Contract PATH260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume2
OI507
IV1.67
Contract PATH261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume2
OI447
IV0.79
Contract PATH261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume2
OI391
IV0.76
Contract PATH270617C00012000
Side Call
Expiry17 Jun 2027
Strike12.00
Volume2
OI322
IV0.81
Contract PATH260828C00015500
Side Call
Expiry28 Aug 2026
Strike15.50
Volume2
OI242
IV0.74
Contract PATH260731C00015500
Side Call
Expiry31 Jul 2026
Strike15.50
Volume2
OI172
IV2.63
Contract PATH261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume2
OI160
IV0.86
Contract PATH281215C00010000
Side Call
Expiry15 Dec 2028
Strike10.00
Volume2
OI145
IV0.81
Contract PATH270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume2
OI132
IV0.71
Contract PATH270617C00017000
Side Call
Expiry17 Jun 2027
Strike17.00
Volume2
OI117
IV0.79
Contract PATH270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume2
OI115
IV1.14
Contract PATH260821P00011500
Side Put
Expiry21 Aug 2026
Strike11.50
Volume2
OI113
IV0.64
Contract PATH270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume2
OI108
IV1.18
Contract PATH260814C00010500
Side Call
Expiry14 Aug 2026
Strike10.50
Volume2
OI87
IV1.00
Contract PATH270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume2
OI84
IV0.69
Contract PATH261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume2
OI78
IV0.82
Contract PATH260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume2
OI68
IV2.98
Contract PATH260828P00011500
Side Put
Expiry28 Aug 2026
Strike11.50
Volume2
OI61
IV0.68
Contract PATH270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume2
OI60
IV0.82
Contract PATH270617C00008000
Side Call
Expiry17 Jun 2027
Strike8.00
Volume2
OI56
IV0.81
Contract PATH260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume2
OI55
IV1.38
Contract PATH270219P00011000
Side Put
Expiry19 Feb 2027
Strike11.00
Volume2
OI53
IV0.70
Contract PATH261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume2
OI49
IV0.81
Contract PATH260731C00009500
Side Call
Expiry31 Jul 2026
Strike9.50
Volume2
OI31
IV5.84
Contract PATH270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume2
OI31
IV0.79
Contract PATH260904C00012500
Side Call
Expiry4 Sep 2026
Strike12.50
Volume2
OI30
IV0.82
Contract PATH270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume2
OI30
IV0.72
Contract PATH260828P00013000
Side Put
Expiry28 Aug 2026
Strike13.00
Volume2
OI23
IV0.68
Contract PATH270219C00014000
Side Call
Expiry19 Feb 2027
Strike14.00
Volume2
OI22
IV0.78
Contract PATH260731C00008500
Side Call
Expiry31 Jul 2026
Strike8.50
Volume2
OI21
IV4.56
Contract PATH260731P00013000
Side Put
Expiry31 Jul 2026
Strike13.00
Volume2
OI21
IV0.96
Contract PATH260731C00009000
Side Call
Expiry31 Jul 2026
Strike9.00
Volume2
OI18
IV3.56
Contract PATH270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume2
OI12
IV0.77
Contract PATH260731C00019000
Side Call
Expiry31 Jul 2026
Strike19.00
Volume2
OI10
IV14.77
Contract PATH260904P00010000
Side Put
Expiry4 Sep 2026
Strike10.00
Volume2
OI8
IV0.85