Contract Tape

PATH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 563 records

Detail Tape

PATH most active options contracts

Page 11 of 15
Contract PATH261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume2
OI7
IV0.79
Contract PATH261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume2
OI7
IV0.81
Contract PATH260731P00016000
Side Put
Expiry31 Jul 2026
Strike16.00
Volume2
OI5
IV5.18
Contract PATH260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume2
OI5
IV6.28
Contract PATH260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume2
OI5
IV3.82
Contract PATH260828C00007500
Side Call
Expiry28 Aug 2026
Strike7.50
Volume2
OI5
IV1.41
Contract PATH270219C00009000
Side Call
Expiry19 Feb 2027
Strike9.00
Volume2
OI5
IV0.72
Contract PATH281215C00008000
Side Call
Expiry15 Dec 2028
Strike8.00
Volume2
OI5
IV0.83
Contract PATH261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume2
OI4
IV0.69
Contract PATH260731C00021000
Side Call
Expiry31 Jul 2026
Strike21.00
Volume2
OI3
IV15.85
Contract PATH260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume2
OI3
IV3.07
Contract PATH261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume2
OI3
IV1.71
Contract PATH260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume2
OI2
IV2.96
Contract PATH260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume2
OI2
IV0.93
Contract PATH260807P00014500
Side Put
Expiry7 Aug 2026
Strike14.50
Volume2
OI2
IV1.75
Contract PATH260731P00018000
Side Put
Expiry31 Jul 2026
Strike18.00
Volume2
OI1
IV6.98
Contract PATH260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume2
OI1
IV1.77
Contract PATH260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume2
OI1
IV2.11
Contract PATH260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume2
OI1
IV1.68
Contract PATH280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume2
OI1
IV0.95
Contract PATH260731P00019000
Side Put
Expiry31 Jul 2026
Strike19.00
Volume2
OI-
IV7.59
Contract PATH260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume2
OI-
IV3.63
Contract PATH260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume2
OI-
IV3.84
Contract PATH260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume2
OI-
IV2.05
Contract PATH260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume2
OI-
IV4.31
Contract PATH260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume2
OI-
IV2.59
Contract PATH261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume2
OI-
IV1.69
Contract PATH270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume2
OI-
IV1.66
Contract PATH270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume1
OI36062
IV0.72
Contract PATH270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI26711
IV0.82
Contract PATH260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume1
OI18254
IV0.80
Contract PATH270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume1
OI4957
IV0.81
Contract PATH270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume1
OI3839
IV0.77
Contract PATH280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume1
OI3446
IV0.79
Contract PATH261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI2445
IV0.79
Contract PATH280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume1
OI1988
IV0.74
Contract PATH260731P00009000
Side Put
Expiry31 Jul 2026
Strike9.00
Volume1
OI1283
IV2.75
Contract PATH270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI1176
IV0.64
Contract PATH260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume1
OI1077
IV0.87
Contract PATH270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume1
OI1001
IV0.78