Contract Tape

PATH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 563 records

Detail Tape

PATH most active options contracts

Page 12 of 15
Contract PATH270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI1176
IV1.14
Contract PATH260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume1
OI1077
IV0.87
Contract PATH270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume1
OI1001
IV0.78
Contract PATH260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume1
OI995
IV1.31
Contract PATH270319P00008000
Side Put
Expiry19 Mar 2027
Strike8.00
Volume1
OI975
IV0.79
Contract PATH260731P00009500
Side Put
Expiry31 Jul 2026
Strike9.50
Volume1
OI912
IV2.38
Contract PATH260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume1
OI820
IV1.09
Contract PATH261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume1
OI710
IV0.79
Contract PATH261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume1
OI703
IV0.82
Contract PATH261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume1
OI694
IV0.73
Contract PATH261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume1
OI691
IV0.77
Contract PATH270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume1
OI571
IV0.77
Contract PATH280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume1
OI565
IV0.77
Contract PATH261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume1
OI497
IV0.78
Contract PATH260731P00008000
Side Put
Expiry31 Jul 2026
Strike8.00
Volume1
OI485
IV3.63
Contract PATH260828P00008500
Side Put
Expiry28 Aug 2026
Strike8.50
Volume1
OI427
IV1.35
Contract PATH280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume1
OI423
IV0.63
Contract PATH260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume1
OI420
IV0.97
Contract PATH260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume1
OI326
IV0.91
Contract PATH260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume1
OI319
IV1.19
Contract PATH270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume1
OI242
IV0.81
Contract PATH260731C00010000
Side Call
Expiry31 Jul 2026
Strike10.00
Volume1
OI226
IV3.69
Contract PATH260828P00009500
Side Put
Expiry28 Aug 2026
Strike9.50
Volume1
OI224
IV0.72
Contract PATH261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume1
OI212
IV0.77
Contract PATH261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume1
OI200
IV0.79
Contract PATH260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume1
OI199
IV0.78
Contract PATH270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume1
OI185
IV0.86
Contract PATH270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume1
OI171
IV1.79
Contract PATH270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume1
OI169
IV0.73
Contract PATH281215C00015000
Side Call
Expiry15 Dec 2028
Strike15.00
Volume1
OI168
IV0.78
Contract PATH261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume1
OI166
IV0.70
Contract PATH261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume1
OI155
IV0.77
Contract PATH260828C00010500
Side Call
Expiry28 Aug 2026
Strike10.50
Volume1
OI153
IV1.01
Contract PATH260828C00011500
Side Call
Expiry28 Aug 2026
Strike11.50
Volume1
OI143
IV0.73
Contract PATH261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume1
OI141
IV0.72
Contract PATH280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume1
OI133
IV0.87
Contract PATH280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume1
OI132
IV0.56
Contract PATH260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume1
OI125
IV0.69
Contract PATH270617C00017000
Side Call
Expiry17 Jun 2027
Strike17.00
Volume1
OI117
IV0.79
Contract PATH260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume1
OI110
IV5.64