Contract Tape

PATH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 563 records

Detail Tape

PATH most active options contracts

Page 13 of 15
Contract PATH260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume1
OI110
IV1.88
Contract PATH261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume1
OI104
IV0.72
Contract PATH260731C00017000
Side Call
Expiry31 Jul 2026
Strike17.00
Volume1
OI100
IV3.38
Contract PATH270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume1
OI98
IV0.73
Contract PATH260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume1
OI92
IV1.17
Contract PATH270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume1
OI89
IV0.77
Contract PATH260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume1
OI88
IV0.83
Contract PATH281215C00020000
Side Call
Expiry15 Dec 2028
Strike20.00
Volume1
OI85
IV0.78
Contract PATH260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume1
OI82
IV1.35
Contract PATH260807C00010500
Side Call
Expiry7 Aug 2026
Strike10.50
Volume1
OI79
IV0.89
Contract PATH261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume1
OI69
IV1.19
Contract PATH260807C00007500
Side Call
Expiry7 Aug 2026
Strike7.50
Volume1
OI63
IV4.21
Contract PATH261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume1
OI56
IV0.74
Contract PATH260904C00012000
Side Call
Expiry4 Sep 2026
Strike12.00
Volume1
OI49
IV0.80
Contract PATH261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume1
OI49
IV0.74
Contract PATH270219P00016000
Side Put
Expiry19 Feb 2027
Strike16.00
Volume1
OI41
IV0.69
Contract PATH270219C00013000
Side Call
Expiry19 Feb 2027
Strike13.00
Volume1
OI37
IV0.78
Contract PATH260731P00007500
Side Put
Expiry31 Jul 2026
Strike7.50
Volume1
OI33
IV6.44
Contract PATH270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume1
OI31
IV0.80
Contract PATH270319P00017000
Side Put
Expiry19 Mar 2027
Strike17.00
Volume1
OI31
IV0.72
Contract PATH261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume1
OI28
IV0.80
Contract PATH260814P00012500
Side Put
Expiry14 Aug 2026
Strike12.50
Volume1
OI26
IV0.61
Contract PATH260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume1
OI23
IV3.37
Contract PATH260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume1
OI22
IV1.62
Contract PATH270319C00016000
Side Call
Expiry19 Mar 2027
Strike16.00
Volume1
OI20
IV0.78
Contract PATH260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume1
OI19
IV4.91
Contract PATH260904P00010500
Side Put
Expiry4 Sep 2026
Strike10.50
Volume1
OI19
IV0.83
Contract PATH280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume1
OI19
IV0.61
Contract PATH281215C00017000
Side Call
Expiry15 Dec 2028
Strike17.00
Volume1
OI18
IV0.77
Contract PATH261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume1
OI16
IV0.87
Contract PATH261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume1
OI14
IV0.87
Contract PATH260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume1
OI13
IV3.41
Contract PATH261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume1
OI12
IV0.77
Contract PATH261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume1
OI12
IV0.79
Contract PATH261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume1
OI11
IV1.15
Contract PATH261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume1
OI11
IV0.77
Contract PATH260904P00009500
Side Put
Expiry4 Sep 2026
Strike9.50
Volume1
OI10
IV0.85
Contract PATH260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume1
OI9
IV4.77
Contract PATH260731P00013500
Side Put
Expiry31 Jul 2026
Strike13.50
Volume1
OI8
IV1.63
Contract PATH260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume1
OI8
IV1.62