Contract Tape

PATH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 563 records

Detail Tape

PATH most active options contracts

Page 14 of 15
Contract PATH260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume1
OI8
IV1.27
Contract PATH260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume1
OI8
IV1.19
Contract PATH260904P00010000
Side Put
Expiry4 Sep 2026
Strike10.00
Volume1
OI8
IV0.98
Contract PATH261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume1
OI8
IV0.76
Contract PATH280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume1
OI8
IV0.63
Contract PATH260904C00011000
Side Call
Expiry4 Sep 2026
Strike11.00
Volume1
OI7
IV0.84
Contract PATH270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume1
OI7
IV0.84
Contract PATH260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume1
OI6
IV4.87
Contract PATH260904P00012500
Side Put
Expiry4 Sep 2026
Strike12.50
Volume1
OI6
IV0.79
Contract PATH260821C00009500
Side Call
Expiry21 Aug 2026
Strike9.50
Volume1
OI5
IV0.91
Contract PATH261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume1
OI5
IV0.81
Contract PATH270319C00007000
Side Call
Expiry19 Mar 2027
Strike7.00
Volume1
OI5
IV0.80
Contract PATH270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume1
OI4
IV0.70
Contract PATH260731P00014000
Side Put
Expiry31 Jul 2026
Strike14.00
Volume1
OI3
IV2.34
Contract PATH260731P00015000
Side Put
Expiry31 Jul 2026
Strike15.00
Volume1
OI3
IV4.68
Contract PATH260731C00016500
Side Call
Expiry31 Jul 2026
Strike16.50
Volume1
OI3
IV8.28
Contract PATH260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume1
OI3
IV5.55
Contract PATH260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume1
OI3
IV2.27
Contract PATH260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume1
OI3
IV0.86
Contract PATH260821P00013500
Side Put
Expiry21 Aug 2026
Strike13.50
Volume1
OI3
IV0.63
Contract PATH260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume1
OI3
IV1.21
Contract PATH260828C00008500
Side Call
Expiry28 Aug 2026
Strike8.50
Volume1
OI3
IV1.87
Contract PATH270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume1
OI3
IV0.70
Contract PATH270219C00019000
Side Call
Expiry19 Feb 2027
Strike19.00
Volume1
OI3
IV0.80
Contract PATH270319P00009000
Side Put
Expiry19 Mar 2027
Strike9.00
Volume1
OI3
IV0.77
Contract PATH260731P00014500
Side Put
Expiry31 Jul 2026
Strike14.50
Volume1
OI2
IV3.78
Contract PATH260731P00020000
Side Put
Expiry31 Jul 2026
Strike20.00
Volume1
OI2
IV4.16
Contract PATH260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume1
OI2
IV4.74
Contract PATH260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume1
OI2
IV0.74
Contract PATH260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume1
OI2
IV1.14
Contract PATH260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume1
OI2
IV1.01
Contract PATH261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume1
OI2
IV0.81
Contract PATH270219P00008000
Side Put
Expiry19 Feb 2027
Strike8.00
Volume1
OI2
IV0.83
Contract PATH270219C00018000
Side Call
Expiry19 Feb 2027
Strike18.00
Volume1
OI2
IV0.76
Contract PATH260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI1
IV3.46
Contract PATH260731P00015500
Side Put
Expiry31 Jul 2026
Strike15.50
Volume1
OI-
IV5.27
Contract PATH260731P00017000
Side Put
Expiry31 Jul 2026
Strike17.00
Volume1
OI-
IV6.23
Contract PATH260731P00021000
Side Put
Expiry31 Jul 2026
Strike21.00
Volume1
OI-
IV8.91
Contract PATH260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume1
OI-
IV2.32
Contract PATH260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume1
OI-
IV2.64