Contract Tape

KTOS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 726 records

Detail Tape

KTOS most active options contracts

Page 1 of 19
Contract KTOS260828C00035000
Side Call
Expiry28 Aug 2026
Strike35.00
Volume-
OI-
IV0.95
Contract KTOS270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI6
IV0.66
Contract KTOS260904P00056000
Side Put
Expiry4 Sep 2026
Strike56.00
Volume-
OI5
IV0.74
Contract KTOS260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI5
IV0.72
Contract KTOS260828P00059000
Side Put
Expiry28 Aug 2026
Strike59.00
Volume-
OI4
IV0.81
Contract KTOS260828P00054000
Side Put
Expiry28 Aug 2026
Strike54.00
Volume-
OI3
IV0.82
Contract KTOS260904P00059000
Side Put
Expiry4 Sep 2026
Strike59.00
Volume-
OI2
IV0.74
Contract KTOS260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI1
IV0.94
Contract KTOS260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI1
IV0.91
Contract KTOS260821P00056000
Side Put
Expiry21 Aug 2026
Strike56.00
Volume-
OI1
IV0.94
Contract KTOS260828C00042000
Side Call
Expiry28 Aug 2026
Strike42.00
Volume-
OI1
IV0.89
Contract KTOS260828C00043000
Side Call
Expiry28 Aug 2026
Strike43.00
Volume-
OI1
IV0.78
Contract KTOS260904P00051000
Side Put
Expiry4 Sep 2026
Strike51.00
Volume-
OI1
IV0.77
Contract KTOS260904C00065000
Side Call
Expiry4 Sep 2026
Strike65.00
Volume-
OI1
IV0.88
Contract KTOS261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI1
IV0.91
Contract KTOS271217P00097500
Side Put
Expiry17 Dec 2027
Strike97.50
Volume-
OI1
IV0.38
Contract KTOS271217P00160000
Side Put
Expiry17 Dec 2027
Strike160.00
Volume-
OI1
IV0.00
Contract KTOS260807P00061000
Side Put
Expiry7 Aug 2026
Strike61.00
Volume-
OI-
IV1.53
Contract KTOS261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume-
OI-
IV0.00
Contract KTOS270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI-
IV0.00
Contract KTOS271217P00027500
Side Put
Expiry17 Dec 2027
Strike27.50
Volume-
OI-
IV0.13
Contract KTOS271217P00140000
Side Put
Expiry17 Dec 2027
Strike140.00
Volume-
OI-
IV0.00
Contract KTOS271217P00150000
Side Put
Expiry17 Dec 2027
Strike150.00
Volume-
OI-
IV0.00
Contract KTOS280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI-
IV0.00
Contract KTOS260807C00045000
Side Call
Expiry7 Aug 2026
Strike45.00
Volume348
OI397
IV1.25
Contract KTOS260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume244
OI7033
IV1.01
Contract KTOS260821C00045500
Side Call
Expiry21 Aug 2026
Strike45.50
Volume193
OI139
IV0.93
Contract KTOS270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume187
OI188
IV0.98
Contract KTOS260828C00044000
Side Call
Expiry28 Aug 2026
Strike44.00
Volume171
OI159
IV0.87
Contract KTOS260814C00055000
Side Call
Expiry14 Aug 2026
Strike55.00
Volume165
OI162
IV1.02
Contract KTOS260814C00043000
Side Call
Expiry14 Aug 2026
Strike43.00
Volume160
OI2
IV0.98
Contract KTOS260807C00048000
Side Call
Expiry7 Aug 2026
Strike48.00
Volume137
OI47
IV1.24
Contract KTOS260807C00050000
Side Call
Expiry7 Aug 2026
Strike50.00
Volume114
OI263
IV1.17
Contract KTOS260807P00040000
Side Put
Expiry7 Aug 2026
Strike40.00
Volume114
OI62
IV1.28
Contract KTOS260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume107
OI369
IV1.28
Contract KTOS260828P00049000
Side Put
Expiry28 Aug 2026
Strike49.00
Volume106
OI10
IV0.79
Contract KTOS260814P00055000
Side Put
Expiry14 Aug 2026
Strike55.00
Volume102
OI104
IV0.98
Contract KTOS261120C00027500
Side Call
Expiry20 Nov 2026
Strike27.50
Volume90
OI48
IV0.91
Contract KTOS270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume89
OI823
IV0.79
Contract KTOS260807P00063000
Side Put
Expiry7 Aug 2026
Strike63.00
Volume74
OI21
IV1.42