Contract Tape

KTOS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 990 records

Detail Tape

KTOS most active options contracts

Page 2 of 25
Contract KTOS270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume25
OI699
IV0.77
Contract KTOS261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume25
OI540
IV0.81
Contract KTOS260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume23
OI157
IV0.90
Contract KTOS260807P00037000
Side Put
Expiry7 Aug 2026
Strike37.00
Volume23
OI15
IV0.69
Contract KTOS260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume22
OI1780
IV1.03
Contract KTOS260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume21
OI471
IV0.88
Contract KTOS260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume21
OI365
IV0.83
Contract KTOS261120C00067500
Side Call
Expiry20 Nov 2026
Strike67.50
Volume21
OI153
IV0.83
Contract KTOS260814C00049000
Side Call
Expiry14 Aug 2026
Strike49.00
Volume21
OI47
IV0.89
Contract KTOS260828P00048000
Side Put
Expiry28 Aug 2026
Strike48.00
Volume21
OI28
IV0.74
Contract KTOS260807C00047500
Side Call
Expiry7 Aug 2026
Strike47.50
Volume20
OI13
IV1.18
Contract KTOS260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume19
OI171
IV0.81
Contract KTOS260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume18
OI864
IV0.72
Contract KTOS260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume18
OI522
IV0.81
Contract KTOS261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume18
OI364
IV0.83
Contract KTOS260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume18
OI140
IV1.07
Contract KTOS261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume17
OI622
IV0.79
Contract KTOS260807P00041000
Side Put
Expiry7 Aug 2026
Strike41.00
Volume17
OI29
IV1.19
Contract KTOS260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume16
OI72
IV0.81
Contract KTOS260828P00047000
Side Put
Expiry28 Aug 2026
Strike47.00
Volume16
OI7
IV0.81
Contract KTOS260814P00036500
Side Put
Expiry14 Aug 2026
Strike36.50
Volume16
OI-
IV1.05
Contract KTOS270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume15
OI1595
IV0.79
Contract KTOS260807C00060000
Side Call
Expiry7 Aug 2026
Strike60.00
Volume15
OI722
IV1.15
Contract KTOS260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume15
OI685
IV0.95
Contract KTOS261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume15
OI513
IV0.80
Contract KTOS260807P00051000
Side Put
Expiry7 Aug 2026
Strike51.00
Volume15
OI155
IV1.01
Contract KTOS280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume15
OI96
IV0.81
Contract KTOS260821C00053000
Side Call
Expiry21 Aug 2026
Strike53.00
Volume15
OI14
IV0.89
Contract KTOS261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume14
OI625
IV0.81
Contract KTOS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume13
OI2307
IV0.87
Contract KTOS261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume13
OI260
IV0.78
Contract KTOS270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume13
OI130
IV0.78
Contract KTOS260807P00044000
Side Put
Expiry7 Aug 2026
Strike44.00
Volume13
OI51
IV1.11
Contract KTOS260904C00046000
Side Call
Expiry4 Sep 2026
Strike46.00
Volume13
OI9
IV0.81
Contract KTOS280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume12
OI572
IV0.76
Contract KTOS260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume12
OI233
IV0.98
Contract KTOS261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume12
OI216
IV0.78
Contract KTOS260807P00042000
Side Put
Expiry7 Aug 2026
Strike42.00
Volume12
OI39
IV1.16
Contract KTOS260814C00058000
Side Call
Expiry14 Aug 2026
Strike58.00
Volume12
OI33
IV1.00
Contract KTOS260807C00048500
Side Call
Expiry7 Aug 2026
Strike48.50
Volume11
OI13
IV1.08