Contract Tape

KTOS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 990 records

Detail Tape

KTOS most active options contracts

Page 3 of 25
Contract KTOS260807C00044500
Side Call
Expiry7 Aug 2026
Strike44.50
Volume11
OI7
IV1.10
Contract KTOS260828C00056000
Side Call
Expiry28 Aug 2026
Strike56.00
Volume11
OI7
IV0.82
Contract KTOS260821P00046500
Side Put
Expiry21 Aug 2026
Strike46.50
Volume11
OI2
IV0.98
Contract KTOS260807P00038500
Side Put
Expiry7 Aug 2026
Strike38.50
Volume11
OI1
IV0.58
Contract KTOS261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume10
OI779
IV0.81
Contract KTOS260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume10
OI259
IV0.81
Contract KTOS280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume10
OI230
IV0.80
Contract KTOS260807P00044500
Side Put
Expiry7 Aug 2026
Strike44.50
Volume10
OI111
IV1.03
Contract KTOS260807C00046500
Side Call
Expiry7 Aug 2026
Strike46.50
Volume10
OI22
IV1.10
Contract KTOS280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume10
OI7
IV0.79
Contract KTOS260807C00057000
Side Call
Expiry7 Aug 2026
Strike57.00
Volume9
OI110
IV1.29
Contract KTOS260828C00050000
Side Call
Expiry28 Aug 2026
Strike50.00
Volume9
OI95
IV0.72
Contract KTOS260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume9
OI76
IV0.80
Contract KTOS260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume9
OI50
IV0.90
Contract KTOS260807C00043500
Side Call
Expiry7 Aug 2026
Strike43.50
Volume9
OI8
IV1.22
Contract KTOS270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume8
OI2922
IV0.80
Contract KTOS260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume8
OI352
IV0.81
Contract KTOS260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume8
OI298
IV1.19
Contract KTOS261120C00062500
Side Call
Expiry20 Nov 2026
Strike62.50
Volume8
OI266
IV0.80
Contract KTOS260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume8
OI156
IV0.81
Contract KTOS260807C00059000
Side Call
Expiry7 Aug 2026
Strike59.00
Volume8
OI107
IV1.23
Contract KTOS260828P00065000
Side Put
Expiry28 Aug 2026
Strike65.00
Volume8
OI56
IV1.10
Contract KTOS260807P00039000
Side Put
Expiry7 Aug 2026
Strike39.00
Volume8
OI17
IV1.17
Contract KTOS260828P00038000
Side Put
Expiry28 Aug 2026
Strike38.00
Volume8
OI14
IV0.80
Contract KTOS260828P00044000
Side Put
Expiry28 Aug 2026
Strike44.00
Volume8
OI7
IV0.81
Contract KTOS260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume7
OI3359
IV0.99
Contract KTOS261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume7
OI3053
IV0.81
Contract KTOS261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume7
OI1201
IV0.77
Contract KTOS260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume7
OI680
IV0.95
Contract KTOS260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume7
OI433
IV0.89
Contract KTOS260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume7
OI298
IV0.58
Contract KTOS261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume7
OI272
IV0.78
Contract KTOS270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume7
OI242
IV0.77
Contract KTOS260807C00056000
Side Call
Expiry7 Aug 2026
Strike56.00
Volume7
OI88
IV1.10
Contract KTOS260828C00060000
Side Call
Expiry28 Aug 2026
Strike60.00
Volume7
OI63
IV0.85
Contract KTOS260807P00043000
Side Put
Expiry7 Aug 2026
Strike43.00
Volume7
OI47
IV1.17
Contract KTOS260807P00049000
Side Put
Expiry7 Aug 2026
Strike49.00
Volume7
OI37
IV1.07
Contract KTOS260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume7
OI4
IV0.81
Contract KTOS260814P00042500
Side Put
Expiry14 Aug 2026
Strike42.50
Volume7
OI-
IV1.02
Contract KTOS270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume6
OI905
IV0.75