Contract Tape

KTOS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 990 records

Detail Tape

KTOS most active options contracts

Page 4 of 25
Contract KTOS260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume6
OI492
IV0.85
Contract KTOS270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume6
OI468
IV0.77
Contract KTOS260807P00047000
Side Put
Expiry7 Aug 2026
Strike47.00
Volume6
OI151
IV1.05
Contract KTOS280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume6
OI72
IV0.79
Contract KTOS260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume6
OI63
IV0.80
Contract KTOS260828C00052000
Side Call
Expiry28 Aug 2026
Strike52.00
Volume6
OI45
IV0.82
Contract KTOS260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume6
OI27
IV0.86
Contract KTOS271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume6
OI26
IV0.79
Contract KTOS260828C00047000
Side Call
Expiry28 Aug 2026
Strike47.00
Volume6
OI16
IV0.82
Contract KTOS260814C00046000
Side Call
Expiry14 Aug 2026
Strike46.00
Volume6
OI11
IV1.07
Contract KTOS260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume5
OI1335
IV1.10
Contract KTOS260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume5
OI1170
IV0.69
Contract KTOS270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume5
OI1045
IV0.75
Contract KTOS260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume5
OI557
IV1.15
Contract KTOS261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume5
OI274
IV0.80
Contract KTOS260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume5
OI198
IV1.16
Contract KTOS260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume5
OI190
IV0.81
Contract KTOS260807C00062000
Side Call
Expiry7 Aug 2026
Strike62.00
Volume5
OI69
IV0.81
Contract KTOS260814C00047000
Side Call
Expiry14 Aug 2026
Strike47.00
Volume5
OI51
IV1.08
Contract KTOS260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume5
OI51
IV0.81
Contract KTOS270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume5
OI47
IV0.76
Contract KTOS260807P00046000
Side Put
Expiry7 Aug 2026
Strike46.00
Volume5
OI46
IV1.08
Contract KTOS260814P00042000
Side Put
Expiry14 Aug 2026
Strike42.00
Volume5
OI34
IV0.85
Contract KTOS260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume5
OI12
IV0.85
Contract KTOS260814P00051000
Side Put
Expiry14 Aug 2026
Strike51.00
Volume5
OI3
IV0.91
Contract KTOS260807C00043000
Side Call
Expiry7 Aug 2026
Strike43.00
Volume5
OI2
IV1.21
Contract KTOS260814C00042500
Side Call
Expiry14 Aug 2026
Strike42.50
Volume5
OI1
IV0.97
Contract KTOS260821P00048500
Side Put
Expiry21 Aug 2026
Strike48.50
Volume5
OI1
IV0.96
Contract KTOS260814C00042000
Side Call
Expiry14 Aug 2026
Strike42.00
Volume5
OI-
IV0.98
Contract KTOS270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume4
OI1463
IV0.78
Contract KTOS270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume4
OI532
IV0.79
Contract KTOS261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume4
OI372
IV0.88
Contract KTOS280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume4
OI316
IV0.76
Contract KTOS260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume4
OI311
IV0.79
Contract KTOS280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume4
OI201
IV0.76
Contract KTOS260814P00047500
Side Put
Expiry14 Aug 2026
Strike47.50
Volume4
OI112
IV0.95
Contract KTOS260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume4
OI93
IV0.86
Contract KTOS260814C00053000
Side Call
Expiry14 Aug 2026
Strike53.00
Volume4
OI90
IV1.02
Contract KTOS260828C00055000
Side Call
Expiry28 Aug 2026
Strike55.00
Volume4
OI86
IV0.87
Contract KTOS260828P00042000
Side Put
Expiry28 Aug 2026
Strike42.00
Volume4
OI70
IV0.83