KTOS260814P00047000
Put
Expiry14 Aug 2026
Strike47.00
Volume4
OI63
IV0.90
Contract Tape
KTOS most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
990
records
Detail Tape
KTOS most active options contracts
Contract
KTOS260918P00052500
Side
Put
Expiry18 Sep 2026
Strike52.50
Volume4
OI57
IV0.80
Contract
KTOS260821C00054000
Side
Call
Expiry21 Aug 2026
Strike54.00
Volume4
OI42
IV0.88
Contract
KTOS260814P00052000
Side
Put
Expiry14 Aug 2026
Strike52.00
Volume4
OI18
IV0.98
Contract
KTOS260814C00045000
Side
Call
Expiry14 Aug 2026
Strike45.00
Volume4
OI16
IV1.03
Contract
KTOS260814P00040000
Side
Put
Expiry14 Aug 2026
Strike40.00
Volume4
OI13
IV0.81
Contract
KTOS260807P00043500
Side
Put
Expiry7 Aug 2026
Strike43.50
Volume4
OI8
IV1.07
Contract
KTOS260807P00048500
Side
Put
Expiry7 Aug 2026
Strike48.50
Volume4
OI8
IV1.31
Contract
KTOS260807C00044000
Side
Call
Expiry7 Aug 2026
Strike44.00
Volume4
OI6
IV1.07
Contract
KTOS260814C00047500
Side
Call
Expiry14 Aug 2026
Strike47.50
Volume4
OI6
IV0.81
Contract
KTOS260821C00044500
Side
Call
Expiry21 Aug 2026
Strike44.50
Volume4
OI1
IV0.99
Contract
KTOS260814P00036000
Side
Put
Expiry14 Aug 2026
Strike36.00
Volume4
OI-
IV0.54
Contract
KTOS270115P00062500
Side
Put
Expiry15 Jan 2027
Strike62.50
Volume3
OI458
IV0.80
Contract
KTOS280121P00060000
Side
Put
Expiry21 Jan 2028
Strike60.00
Volume3
OI308
IV0.77
Contract
KTOS261120P00065000
Side
Put
Expiry20 Nov 2026
Strike65.00
Volume3
OI198
IV0.81
Contract
KTOS260814P00045000
Side
Put
Expiry14 Aug 2026
Strike45.00
Volume3
OI73
IV0.91
Contract
KTOS260821C00048500
Side
Call
Expiry21 Aug 2026
Strike48.50
Volume3
OI73
IV0.88
Contract
KTOS260821P00062500
Side
Put
Expiry21 Aug 2026
Strike62.50
Volume3
OI70
IV1.05
Contract
KTOS260814P00044000
Side
Put
Expiry14 Aug 2026
Strike44.00
Volume3
OI43
IV0.97
Contract
KTOS260807P00048000
Side
Put
Expiry7 Aug 2026
Strike48.00
Volume3
OI38
IV1.06
Contract
KTOS260904P00065000
Side
Put
Expiry4 Sep 2026
Strike65.00
Volume3
OI38
IV0.88
Contract
KTOS260807C00049500
Side
Call
Expiry7 Aug 2026
Strike49.50
Volume3
OI33
IV0.94
Contract
KTOS260828P00035000
Side
Put
Expiry28 Aug 2026
Strike35.00
Volume3
OI26
IV1.21
Contract
KTOS260918C00040000
Side
Call
Expiry18 Sep 2026
Strike40.00
Volume3
OI22
IV0.78
Contract
KTOS260821C00047000
Side
Call
Expiry21 Aug 2026
Strike47.00
Volume3
OI15
IV0.87
Contract
KTOS260828C00046000
Side
Call
Expiry28 Aug 2026
Strike46.00
Volume3
OI15
IV0.93
Contract
KTOS260807P00039500
Side
Put
Expiry7 Aug 2026
Strike39.50
Volume3
OI13
IV1.21
Contract
KTOS260904C00050000
Side
Call
Expiry4 Sep 2026
Strike50.00
Volume3
OI12
IV0.80
Contract
KTOS260828C00070000
Side
Call
Expiry28 Aug 2026
Strike70.00
Volume3
OI11
IV0.88
Contract
KTOS260814C00048500
Side
Call
Expiry14 Aug 2026
Strike48.50
Volume3
OI3
IV1.02
Contract
KTOS260911P00050000
Side
Put
Expiry11 Sep 2026
Strike50.00
Volume3
OI-
IV0.72
Contract
KTOS270115C00100000
Side
Call
Expiry15 Jan 2027
Strike100.00
Volume2
OI1382
IV0.80
Contract
KTOS271217C00060000
Side
Call
Expiry17 Dec 2027
Strike60.00
Volume2
OI718
IV0.78
Contract
KTOS260821C00077500
Side
Call
Expiry21 Aug 2026
Strike77.50
Volume2
OI681
IV1.08
Contract
KTOS261120P00045000
Side
Put
Expiry20 Nov 2026
Strike45.00
Volume2
OI634
IV0.77
Contract
KTOS270115C00130000
Side
Call
Expiry15 Jan 2027
Strike130.00
Volume2
OI454
IV0.85
Contract
KTOS260821P00057500
Side
Put
Expiry21 Aug 2026
Strike57.50
Volume2
OI401
IV0.99
Contract
KTOS261120P00055000
Side
Put
Expiry20 Nov 2026
Strike55.00
Volume2
OI330
IV0.78
Contract
KTOS270115C00095000
Side
Call
Expiry15 Jan 2027
Strike95.00
Volume2
OI313
IV0.80
Contract
KTOS270115C00045000
Side
Call
Expiry15 Jan 2027
Strike45.00
Volume2
OI301
IV0.78
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.