Contract Tape

KTOS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 990 records

Detail Tape

KTOS most active options contracts

Page 1 of 25
Contract KTOS260807C00045000
Side Call
Expiry7 Aug 2026
Strike45.00
Volume348
OI397
IV1.16
Contract KTOS260814C00055000
Side Call
Expiry14 Aug 2026
Strike55.00
Volume165
OI162
IV0.98
Contract KTOS260814C00043000
Side Call
Expiry14 Aug 2026
Strike43.00
Volume160
OI2
IV0.93
Contract KTOS260807C00048000
Side Call
Expiry7 Aug 2026
Strike48.00
Volume137
OI47
IV1.15
Contract KTOS260807C00050000
Side Call
Expiry7 Aug 2026
Strike50.00
Volume114
OI263
IV1.08
Contract KTOS260807P00040000
Side Put
Expiry7 Aug 2026
Strike40.00
Volume114
OI62
IV1.20
Contract KTOS260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume107
OI369
IV1.19
Contract KTOS260828P00049000
Side Put
Expiry28 Aug 2026
Strike49.00
Volume106
OI10
IV0.80
Contract KTOS270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume89
OI823
IV0.77
Contract KTOS260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume69
OI3114
IV0.89
Contract KTOS260807C00045500
Side Call
Expiry7 Aug 2026
Strike45.50
Volume67
OI39
IV1.08
Contract KTOS260807C00051000
Side Call
Expiry7 Aug 2026
Strike51.00
Volume63
OI159
IV1.09
Contract KTOS260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume59
OI299
IV0.80
Contract KTOS260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume57
OI1161
IV0.89
Contract KTOS260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume57
OI669
IV0.96
Contract KTOS260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume56
OI801
IV0.88
Contract KTOS260807C00054000
Side Call
Expiry7 Aug 2026
Strike54.00
Volume56
OI126
IV1.10
Contract KTOS260807C00046000
Side Call
Expiry7 Aug 2026
Strike46.00
Volume53
OI48
IV1.14
Contract KTOS261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume51
OI104
IV0.79
Contract KTOS270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume48
OI805
IV0.78
Contract KTOS260807P00045000
Side Put
Expiry7 Aug 2026
Strike45.00
Volume43
OI201
IV1.06
Contract KTOS260814C00043500
Side Call
Expiry14 Aug 2026
Strike43.50
Volume42
OI44
IV1.15
Contract KTOS260807C00052000
Side Call
Expiry7 Aug 2026
Strike52.00
Volume41
OI136
IV1.11
Contract KTOS270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume40
OI465
IV0.80
Contract KTOS270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume37
OI167
IV0.75
Contract KTOS260814C00054000
Side Call
Expiry14 Aug 2026
Strike54.00
Volume35
OI44
IV0.86
Contract KTOS260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume35
OI31
IV1.02
Contract KTOS260814P00044500
Side Put
Expiry14 Aug 2026
Strike44.50
Volume33
OI13
IV0.83
Contract KTOS260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume32
OI420
IV0.87
Contract KTOS260807C00047000
Side Call
Expiry7 Aug 2026
Strike47.00
Volume31
OI56
IV1.12
Contract KTOS271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume30
OI349
IV0.78
Contract KTOS260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume30
OI39
IV0.82
Contract KTOS260814P00046500
Side Put
Expiry14 Aug 2026
Strike46.50
Volume30
OI-
IV1.03
Contract KTOS260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume28
OI1719
IV0.88
Contract KTOS261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume28
OI586
IV0.80
Contract KTOS260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume27
OI2676
IV0.97
Contract KTOS260807C00049000
Side Call
Expiry7 Aug 2026
Strike49.00
Volume27
OI99
IV1.23
Contract KTOS260807C00053000
Side Call
Expiry7 Aug 2026
Strike53.00
Volume26
OI107
IV1.12
Contract KTOS260828C00065000
Side Call
Expiry28 Aug 2026
Strike65.00
Volume26
OI76
IV0.89
Contract KTOS271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume26
OI54
IV0.75