Strike Intelligence

KTOS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 52 records

Detail Tape

KTOS strike activity map

Page 1 of 2
Strike 32.50
Calls V 0 · OI 34 IV 1.17
Puts V 0 · OI 10 IV 1.03
Strike 33.00
Calls V 0 · OI 0 IV 1.12
Puts V 0 · OI 0 IV 0.99
Strike 33.50
Calls V 0 · OI 34 IV 1.26
Puts V 0 · OI 1 IV 0.95
Strike 34.00
Calls V 0 · OI 0 IV 1.32
Puts V 0 · OI 0 IV 0.91
Strike 34.50
Calls V 0 · OI 0 IV 1.16
Puts V 0 · OI 0 IV 0.87
Strike 35.00
Calls V 0 · OI 1 IV 0.01
Puts V 21 · OI 365 IV 0.83
Strike 35.50
Calls V 0 · OI 0 IV 1.17
Puts V 0 · OI 0 IV 2.04
Strike 36.00
Calls V 0 · OI 0 IV 1.33
Puts V 0 · OI 22 IV 0.77
Strike 36.50
Calls V 0 · OI 0 IV 1.15
Puts V 0 · OI 0 IV 0.73
Strike 37.00
Calls V 0 · OI 0 IV 1.10
Puts V 23 · OI 15 IV 0.69
Strike 37.50
Calls V 0 · OI 0 IV 1.17
Puts V 1 · OI 3 IV 0.65
Strike 38.00
Calls V 0 · OI 0 IV 1.29
Puts V 0 · OI 167 IV 1.58
Strike 38.50
Calls V 0 · OI 0 IV 1.15
Puts V 11 · OI 1 IV 0.58
Strike 39.00
Calls V 0 · OI 6 IV 0.89
Puts V 8 · OI 17 IV 1.17
Strike 39.50
Calls V 0 · OI 0 IV 1.15
Puts V 3 · OI 13 IV 1.21
Strike 40.00
Calls V 0 · OI 6 IV 1.13
Puts V 114 · OI 62 IV 1.20
Strike 40.50
Calls V 2 · OI 0 IV 1.33
Puts V 2 · OI 125 IV 1.20
Strike 41.00
Calls V 2 · OI 0 IV 1.09
Puts V 17 · OI 29 IV 1.19
Strike 41.50
Calls V 0 · OI 8 IV 1.17
Puts V 0 · OI 18 IV 1.58
Strike 42.00
Calls V 0 · OI 0 IV 1.07
Puts V 12 · OI 39 IV 1.16
Strike 42.50
Calls V 0 · OI 2 IV 1.13
Puts V 1 · OI 59 IV 1.30
Strike 43.00
Calls V 5 · OI 2 IV 1.21
Puts V 7 · OI 47 IV 1.17
Strike 43.50
Calls V 9 · OI 8 IV 1.22
Puts V 4 · OI 8 IV 1.07
Strike 44.00
Calls V 4 · OI 6 IV 1.07
Puts V 13 · OI 51 IV 1.11
Strike 44.50
Calls V 11 · OI 7 IV 1.10
Puts V 10 · OI 111 IV 1.03
Strike 45.00
Calls V 348 · OI 397 IV 1.16
Puts V 43 · OI 201 IV 1.06
Strike 45.50
Calls V 67 · OI 39 IV 1.08
Puts V 2 · OI 32 IV 1.22
Strike 46.00
Calls V 53 · OI 48 IV 1.14
Puts V 5 · OI 46 IV 1.08