Strike Intelligence

KTOS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 52 records

Detail Tape

KTOS strike activity map

Page 2 of 2
Strike 46.50
Calls V 10 · OI 22 IV 1.10
Puts V 2 · OI 10 IV 1.05
Strike 47.00
Calls V 31 · OI 56 IV 1.12
Puts V 6 · OI 151 IV 1.05
Strike 47.50
Calls V 20 · OI 13 IV 1.18
Puts V 0 · OI 16 IV 1.27
Strike 48.00
Calls V 137 · OI 47 IV 1.15
Puts V 3 · OI 38 IV 1.06
Strike 48.50
Calls V 11 · OI 13 IV 1.08
Puts V 4 · OI 8 IV 1.31
Strike 49.00
Calls V 27 · OI 99 IV 1.23
Puts V 7 · OI 37 IV 1.07
Strike 49.50
Calls V 3 · OI 33 IV 0.94
Puts V 1 · OI 2 IV 1.37
Strike 50.00
Calls V 114 · OI 263 IV 1.08
Puts V 2 · OI 89 IV 1.01
Strike 51.00
Calls V 63 · OI 159 IV 1.09
Puts V 15 · OI 155 IV 1.01
Strike 52.00
Calls V 41 · OI 136 IV 1.11
Puts V 1 · OI 40 IV 1.05
Strike 53.00
Calls V 26 · OI 107 IV 1.12
Puts V 1 · OI 19 IV 1.12
Strike 54.00
Calls V 56 · OI 126 IV 1.10
Puts V 0 · OI 18 IV 1.21
Strike 55.00
Calls V 107 · OI 369 IV 1.19
Puts V 0 · OI 14 IV 1.19
Strike 56.00
Calls V 7 · OI 88 IV 1.10
Puts V 0 · OI 12 IV 1.14
Strike 57.00
Calls V 9 · OI 110 IV 1.29
Puts V 0 · OI 64 IV 1.35
Strike 58.00
Calls V 2 · OI 105 IV 1.11
Puts V 0 · OI 9 IV 1.21
Strike 59.00
Calls V 8 · OI 107 IV 1.23
Puts V 0 · OI 13 IV 1.23
Strike 60.00
Calls V 15 · OI 722 IV 1.15
Puts V 0 · OI 6 IV 1.34
Strike 61.00
Calls V 0 · OI 51 IV 1.52
Puts V 0 · OI 0 IV 1.45
Strike 62.00
Calls V 5 · OI 69 IV 0.81
Puts V 0 · OI 21 IV 1.37
Strike 63.00
Calls V 0 · OI 45 IV 0.84
Puts V 0 · OI 21 IV 1.37
Strike 64.00
Calls V 1 · OI 36 IV 0.88
Puts V 0 · OI 11 IV 1.54
Strike 65.00
Calls V 1 · OI 349 IV 1.21
Puts V 0 · OI 40 IV 1.24
Strike 70.00
Calls V 1 · OI 179 IV 1.10
Puts V 0 · OI 0 IV 1.91