Contract Tape

TDY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 772 records

Detail Tape

TDY most active options contracts

Page 1 of 20
Contract TDY270115P00660000
Side Put
Expiry15 Jan 2027
Strike660.00
Volume5
OI4
IV0.30
Contract TDY270521C00920000
Side Call
Expiry21 May 2027
Strike920.00
Volume2
OI-
IV0.29
Contract TDY260821C00680000
Side Call
Expiry21 Aug 2026
Strike680.00
Volume1
OI64
IV0.36
Contract TDY260918C00690000
Side Call
Expiry18 Sep 2026
Strike690.00
Volume1
OI21
IV0.30
Contract TDY260821P00530000
Side Put
Expiry21 Aug 2026
Strike530.00
Volume1
OI13
IV0.60
Contract TDY260918C00660000
Side Call
Expiry18 Sep 2026
Strike660.00
Volume1
OI12
IV0.30
Contract TDY260821C00650000
Side Call
Expiry21 Aug 2026
Strike650.00
Volume1
OI9
IV0.34
Contract TDY260821C00660000
Side Call
Expiry21 Aug 2026
Strike660.00
Volume1
OI7
IV0.33
Contract TDY260821C00670000
Side Call
Expiry21 Aug 2026
Strike670.00
Volume1
OI5
IV0.33
Contract TDY270115P00640000
Side Put
Expiry15 Jan 2027
Strike640.00
Volume1
OI5
IV0.31
Contract TDY260821P00580000
Side Put
Expiry21 Aug 2026
Strike580.00
Volume1
OI4
IV0.41
Contract TDY270115P00650000
Side Put
Expiry15 Jan 2027
Strike650.00
Volume1
OI4
IV0.31
Contract TDY260918C00680000
Side Call
Expiry18 Sep 2026
Strike680.00
Volume1
OI2
IV0.31
Contract TDY261120C00670000
Side Call
Expiry20 Nov 2026
Strike670.00
Volume1
OI2
IV0.31
Contract TDY260821P00640000
Side Put
Expiry21 Aug 2026
Strike640.00
Volume1
OI1
IV0.33
Contract TDY260821C00810000
Side Call
Expiry21 Aug 2026
Strike810.00
Volume1
OI1
IV0.31
Contract TDY270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume1
OI1
IV0.39
Contract TDY270521P00660000
Side Put
Expiry21 May 2027
Strike660.00
Volume1
OI1
IV0.31
Contract TDY270521P00680000
Side Put
Expiry21 May 2027
Strike680.00
Volume1
OI1
IV0.31
Contract TDY261120C00630000
Side Call
Expiry20 Nov 2026
Strike630.00
Volume1
OI-
IV0.33
Contract TDY260821P00600000
Side Put
Expiry21 Aug 2026
Strike600.00
Volume-
OI600
IV0.38
Contract TDY260821P00610000
Side Put
Expiry21 Aug 2026
Strike610.00
Volume-
OI56
IV0.35
Contract TDY260918C00630000
Side Call
Expiry18 Sep 2026
Strike630.00
Volume-
OI51
IV0.32
Contract TDY260918C00700000
Side Call
Expiry18 Sep 2026
Strike700.00
Volume-
OI50
IV0.31
Contract TDY260918C00720000
Side Call
Expiry18 Sep 2026
Strike720.00
Volume-
OI49
IV0.31
Contract TDY261218C00570000
Side Call
Expiry18 Dec 2026
Strike570.00
Volume-
OI48
IV0.35
Contract TDY260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume-
OI46
IV0.50
Contract TDY261120C00690000
Side Call
Expiry20 Nov 2026
Strike690.00
Volume-
OI43
IV0.30
Contract TDY260821C00700000
Side Call
Expiry21 Aug 2026
Strike700.00
Volume-
OI33
IV0.39
Contract TDY260821P00570000
Side Put
Expiry21 Aug 2026
Strike570.00
Volume-
OI31
IV0.41
Contract TDY260821C00710000
Side Call
Expiry21 Aug 2026
Strike710.00
Volume-
OI30
IV0.42
Contract TDY260821C00740000
Side Call
Expiry21 Aug 2026
Strike740.00
Volume-
OI28
IV0.20
Contract TDY261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume-
OI24
IV0.37
Contract TDY261120C00660000
Side Call
Expiry20 Nov 2026
Strike660.00
Volume-
OI23
IV0.31
Contract TDY260821C00620000
Side Call
Expiry21 Aug 2026
Strike620.00
Volume-
OI22
IV0.35
Contract TDY261120C00680000
Side Call
Expiry20 Nov 2026
Strike680.00
Volume-
OI22
IV0.31
Contract TDY260918P00540000
Side Put
Expiry18 Sep 2026
Strike540.00
Volume-
OI18
IV0.40
Contract TDY261120C00700000
Side Call
Expiry20 Nov 2026
Strike700.00
Volume-
OI18
IV0.30
Contract TDY261120C00710000
Side Call
Expiry20 Nov 2026
Strike710.00
Volume-
OI18
IV0.30
Contract TDY260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume-
OI16
IV0.33