Contract Tape

TDY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 243 records

Detail Tape

TDY most active options contracts

Page 2 of 7
Contract TDY261218C00790000
Side Call
Expiry18 Dec 2026
Strike790.00
Volume-
OI1
IV0.33
Contract TDY261218C00840000
Side Call
Expiry18 Dec 2026
Strike840.00
Volume-
OI1
IV0.36
Contract TDY261218C00960000
Side Call
Expiry18 Dec 2026
Strike960.00
Volume-
OI1
IV0.40
Contract TDY270115C00710000
Side Call
Expiry15 Jan 2027
Strike710.00
Volume-
OI1
IV0.34
Contract TDY270115C00750000
Side Call
Expiry15 Jan 2027
Strike750.00
Volume-
OI1
IV0.34
Contract TDY270115P00770000
Side Put
Expiry15 Jan 2027
Strike770.00
Volume-
OI1
IV0.27
Contract TDY270115C00820000
Side Call
Expiry15 Jan 2027
Strike820.00
Volume-
OI1
IV0.33
Contract TDY270115C00860000
Side Call
Expiry15 Jan 2027
Strike860.00
Volume-
OI1
IV0.35
Contract TDY270319P00560000
Side Put
Expiry19 Mar 2027
Strike560.00
Volume-
OI1
IV0.35
Contract TDY270521C00960000
Side Call
Expiry21 May 2027
Strike960.00
Volume-
OI1
IV0.35
Contract TDY270521C00980000
Side Call
Expiry21 May 2027
Strike980.00
Volume-
OI1
IV0.35
Contract TDY260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI-
IV0.50
Contract TDY260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI-
IV0.25
Contract TDY260821P00770000
Side Put
Expiry21 Aug 2026
Strike770.00
Volume-
OI-
IV0.58
Contract TDY260821P00780000
Side Put
Expiry21 Aug 2026
Strike780.00
Volume-
OI-
IV0.61
Contract TDY260821P00790000
Side Put
Expiry21 Aug 2026
Strike790.00
Volume-
OI-
IV0.64
Contract TDY260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume-
OI-
IV0.13
Contract TDY260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume-
OI-
IV0.13
Contract TDY261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume-
OI-
IV0.00
Contract TDY261120P00520000
Side Put
Expiry20 Nov 2026
Strike520.00
Volume-
OI-
IV0.06
Contract TDY261120P00650000
Side Put
Expiry20 Nov 2026
Strike650.00
Volume-
OI-
IV0.00
Contract TDY261120C00680000
Side Call
Expiry20 Nov 2026
Strike680.00
Volume-
OI-
IV0.02
Contract TDY261120C00980000
Side Call
Expiry20 Nov 2026
Strike980.00
Volume-
OI-
IV0.13
Contract TDY261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume-
OI-
IV0.13
Contract TDY261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume-
OI-
IV0.00
Contract TDY261218C00570000
Side Call
Expiry18 Dec 2026
Strike570.00
Volume-
OI-
IV0.00
Contract TDY261218C00590000
Side Call
Expiry18 Dec 2026
Strike590.00
Volume-
OI-
IV0.00
Contract TDY261218C00700000
Side Call
Expiry18 Dec 2026
Strike700.00
Volume-
OI-
IV0.03
Contract TDY261218C00710000
Side Call
Expiry18 Dec 2026
Strike710.00
Volume-
OI-
IV0.03
Contract TDY260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume39
OI46
IV0.55
Contract TDY260918C00720000
Side Call
Expiry18 Sep 2026
Strike720.00
Volume32
OI49
IV0.34
Contract TDY261120C00660000
Side Call
Expiry20 Nov 2026
Strike660.00
Volume22
OI23
IV0.37
Contract TDY260918C00610000
Side Call
Expiry18 Sep 2026
Strike610.00
Volume20
OI-
IV0.00
Contract TDY261120C00690000
Side Call
Expiry20 Nov 2026
Strike690.00
Volume19
OI-
IV0.03
Contract TDY260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume14
OI16
IV0.53
Contract TDY260918C00590000
Side Call
Expiry18 Sep 2026
Strike590.00
Volume12
OI-
IV0.00
Contract TDY260918P00530000
Side Put
Expiry18 Sep 2026
Strike530.00
Volume10
OI11
IV0.54
Contract TDY260918P00550000
Side Put
Expiry18 Sep 2026
Strike550.00
Volume10
OI11
IV0.47
Contract TDY260918P00610000
Side Put
Expiry18 Sep 2026
Strike610.00
Volume10
OI-
IV0.03
Contract TDY261120C00560000
Side Call
Expiry20 Nov 2026
Strike560.00
Volume10
OI-
IV0.44