TDY270521C00800000
Call
Expiry21 May 2027
Strike800.00
Volume14
OI-
IV0.28
Contract Tape
TDY most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
772
records
Detail Tape
TDY most active options contracts
Contract
TDY270319C00620000
Side
Call
Expiry19 Mar 2027
Strike620.00
Volume6
OI-
IV0.33
Contract
TDY270115C00680000
Side
Call
Expiry15 Jan 2027
Strike680.00
Volume5
OI8
IV0.30
Contract
TDY260918C00740000
Side
Call
Expiry18 Sep 2026
Strike740.00
Volume4
OI7
IV0.30
Contract
TDY270319C00610000
Side
Call
Expiry19 Mar 2027
Strike610.00
Volume4
OI-
IV0.33
Contract
TDY270115C00670000
Side
Call
Expiry15 Jan 2027
Strike670.00
Volume3
OI7
IV0.31
Contract
TDY270115C00690000
Side
Call
Expiry15 Jan 2027
Strike690.00
Volume2
OI5
IV0.30
Contract
TDY270115C00640000
Side
Call
Expiry15 Jan 2027
Strike640.00
Volume2
OI3
IV0.32
Contract
TDY270115C00650000
Side
Call
Expiry15 Jan 2027
Strike650.00
Volume2
OI3
IV0.32
Contract
TDY270115P00660000
Side
Put
Expiry15 Jan 2027
Strike660.00
Volume2
OI1
IV0.32
Contract
TDY260821C00740000
Side
Call
Expiry21 Aug 2026
Strike740.00
Volume1
OI28
IV0.34
Contract
TDY260821C00620000
Side
Call
Expiry21 Aug 2026
Strike620.00
Volume1
OI22
IV0.34
Contract
TDY260821C00750000
Side
Call
Expiry21 Aug 2026
Strike750.00
Volume1
OI8
IV0.19
Contract
TDY270115C00660000
Side
Call
Expiry15 Jan 2027
Strike660.00
Volume1
OI8
IV0.31
Contract
TDY260821P00540000
Side
Put
Expiry21 Aug 2026
Strike540.00
Volume1
OI6
IV0.52
Contract
TDY260821C00610000
Side
Call
Expiry21 Aug 2026
Strike610.00
Volume1
OI6
IV0.34
Contract
TDY270115P00630000
Side
Put
Expiry15 Jan 2027
Strike630.00
Volume1
OI6
IV0.33
Contract
TDY261120C00760000
Side
Call
Expiry20 Nov 2026
Strike760.00
Volume1
OI5
IV0.27
Contract
TDY270115P00610000
Side
Put
Expiry15 Jan 2027
Strike610.00
Volume1
OI5
IV0.34
Contract
TDY260821P00550000
Side
Put
Expiry21 Aug 2026
Strike550.00
Volume1
OI4
IV0.47
Contract
TDY260821C00640000
Side
Call
Expiry21 Aug 2026
Strike640.00
Volume1
OI3
IV0.32
Contract
TDY260821C00630000
Side
Call
Expiry21 Aug 2026
Strike630.00
Volume1
OI2
IV0.32
Contract
TDY261120C00650000
Side
Call
Expiry20 Nov 2026
Strike650.00
Volume1
OI2
IV0.33
Contract
TDY270319C00600000
Side
Call
Expiry19 Mar 2027
Strike600.00
Volume1
OI-
IV0.34
Contract
TDY260821P00600000
Side
Put
Expiry21 Aug 2026
Strike600.00
Volume-
OI600
IV0.41
Contract
TDY260821C00680000
Side
Call
Expiry21 Aug 2026
Strike680.00
Volume-
OI63
IV0.27
Contract
TDY260821P00610000
Side
Put
Expiry21 Aug 2026
Strike610.00
Volume-
OI56
IV0.38
Contract
TDY260918C00630000
Side
Call
Expiry18 Sep 2026
Strike630.00
Volume-
OI51
IV0.32
Contract
TDY260918C00700000
Side
Call
Expiry18 Sep 2026
Strike700.00
Volume-
OI50
IV0.27
Contract
TDY260918C00720000
Side
Call
Expiry18 Sep 2026
Strike720.00
Volume-
OI49
IV0.27
Contract
TDY261218C00570000
Side
Call
Expiry18 Dec 2026
Strike570.00
Volume-
OI48
IV0.37
Contract
TDY260821P00500000
Side
Put
Expiry21 Aug 2026
Strike500.00
Volume-
OI46
IV0.57
Contract
TDY261120C00690000
Side
Call
Expiry20 Nov 2026
Strike690.00
Volume-
OI43
IV0.30
Contract
TDY260821C00700000
Side
Call
Expiry21 Aug 2026
Strike700.00
Volume-
OI33
IV0.26
Contract
TDY260821P00570000
Side
Put
Expiry21 Aug 2026
Strike570.00
Volume-
OI31
IV0.49
Contract
TDY260821C00710000
Side
Call
Expiry21 Aug 2026
Strike710.00
Volume-
OI30
IV0.12
Contract
TDY261218C00540000
Side
Call
Expiry18 Dec 2026
Strike540.00
Volume-
OI24
IV0.38
Contract
TDY261120C00660000
Side
Call
Expiry20 Nov 2026
Strike660.00
Volume-
OI23
IV0.32
Contract
TDY261120C00680000
Side
Call
Expiry20 Nov 2026
Strike680.00
Volume-
OI22
IV0.31
Contract
TDY260918C00690000
Side
Call
Expiry18 Sep 2026
Strike690.00
Volume-
OI21
IV0.27
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.