Contract Tape

TDY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 772 records

Detail Tape

TDY most active options contracts

Page 3 of 20
Contract TDY261120C00520000
Side Call
Expiry20 Nov 2026
Strike520.00
Volume-
OI5
IV0.41
Contract TDY261120P00520000
Side Put
Expiry20 Nov 2026
Strike520.00
Volume-
OI5
IV0.41
Contract TDY261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume-
OI5
IV0.54
Contract TDY261218P00650000
Side Put
Expiry18 Dec 2026
Strike650.00
Volume-
OI5
IV0.32
Contract TDY261218C00800000
Side Call
Expiry18 Dec 2026
Strike800.00
Volume-
OI5
IV0.29
Contract TDY261218C00820000
Side Call
Expiry18 Dec 2026
Strike820.00
Volume-
OI5
IV0.28
Contract TDY260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume-
OI4
IV0.35
Contract TDY260918C00670000
Side Call
Expiry18 Sep 2026
Strike670.00
Volume-
OI4
IV0.28
Contract TDY261120P00420000
Side Put
Expiry20 Nov 2026
Strike420.00
Volume-
OI4
IV0.55
Contract TDY261120P00440000
Side Put
Expiry20 Nov 2026
Strike440.00
Volume-
OI4
IV0.50
Contract TDY261120C00720000
Side Call
Expiry20 Nov 2026
Strike720.00
Volume-
OI4
IV0.30
Contract TDY270115P00640000
Side Put
Expiry15 Jan 2027
Strike640.00
Volume-
OI4
IV0.33
Contract TDY270115C00700000
Side Call
Expiry15 Jan 2027
Strike700.00
Volume-
OI4
IV0.30
Contract TDY260821P00650000
Side Put
Expiry21 Aug 2026
Strike650.00
Volume-
OI3
IV0.32
Contract TDY260821C00760000
Side Call
Expiry21 Aug 2026
Strike760.00
Volume-
OI3
IV0.21
Contract TDY261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI3
IV0.60
Contract TDY261120C00380000
Side Call
Expiry20 Nov 2026
Strike380.00
Volume-
OI3
IV0.54
Contract TDY261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume-
OI3
IV0.53
Contract TDY261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume-
OI3
IV0.53
Contract TDY261120C00600000
Side Call
Expiry20 Nov 2026
Strike600.00
Volume-
OI3
IV0.35
Contract TDY261120C00610000
Side Call
Expiry20 Nov 2026
Strike610.00
Volume-
OI3
IV0.34
Contract TDY261120C00670000
Side Call
Expiry20 Nov 2026
Strike670.00
Volume-
OI3
IV0.31
Contract TDY261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI3
IV0.41
Contract TDY261218P00630000
Side Put
Expiry18 Dec 2026
Strike630.00
Volume-
OI3
IV0.33
Contract TDY261218C00660000
Side Call
Expiry18 Dec 2026
Strike660.00
Volume-
OI3
IV0.32
Contract TDY261218C00670000
Side Call
Expiry18 Dec 2026
Strike670.00
Volume-
OI3
IV0.31
Contract TDY270115P00650000
Side Put
Expiry15 Jan 2027
Strike650.00
Volume-
OI3
IV0.32
Contract TDY270521P00500000
Side Put
Expiry21 May 2027
Strike500.00
Volume-
OI3
IV0.37
Contract TDY260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI2
IV0.01
Contract TDY260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI2
IV0.01
Contract TDY260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI2
IV0.82
Contract TDY260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI2
IV0.01
Contract TDY260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI2
IV0.76
Contract TDY260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI2
IV0.01
Contract TDY260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI2
IV0.41
Contract TDY260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume-
OI2
IV0.29
Contract TDY260821C00600000
Side Call
Expiry21 Aug 2026
Strike600.00
Volume-
OI2
IV0.37
Contract TDY260821P00660000
Side Put
Expiry21 Aug 2026
Strike660.00
Volume-
OI2
IV0.31
Contract TDY260821C00780000
Side Call
Expiry21 Aug 2026
Strike780.00
Volume-
OI2
IV0.24
Contract TDY260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI2
IV0.47