Contract Tape

TDY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 772 records

Detail Tape

TDY most active options contracts

Page 4 of 20
Contract TDY260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI2
IV0.43
Contract TDY260918P00520000
Side Put
Expiry18 Sep 2026
Strike520.00
Volume-
OI2
IV0.48
Contract TDY260918C00680000
Side Call
Expiry18 Sep 2026
Strike680.00
Volume-
OI2
IV0.28
Contract TDY260918C00780000
Side Call
Expiry18 Sep 2026
Strike780.00
Volume-
OI2
IV0.15
Contract TDY260918C00940000
Side Call
Expiry18 Sep 2026
Strike940.00
Volume-
OI2
IV0.30
Contract TDY261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI2
IV0.41
Contract TDY261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume-
OI2
IV0.63
Contract TDY261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume-
OI2
IV0.41
Contract TDY261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI2
IV0.63
Contract TDY261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume-
OI2
IV0.57
Contract TDY261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI2
IV0.54
Contract TDY261120P00380000
Side Put
Expiry20 Nov 2026
Strike380.00
Volume-
OI2
IV0.61
Contract TDY261120P00450000
Side Put
Expiry20 Nov 2026
Strike450.00
Volume-
OI2
IV0.48
Contract TDY261120P00460000
Side Put
Expiry20 Nov 2026
Strike460.00
Volume-
OI2
IV0.45
Contract TDY261120P00550000
Side Put
Expiry20 Nov 2026
Strike550.00
Volume-
OI2
IV0.38
Contract TDY261120P00580000
Side Put
Expiry20 Nov 2026
Strike580.00
Volume-
OI2
IV0.36
Contract TDY261120P00590000
Side Put
Expiry20 Nov 2026
Strike590.00
Volume-
OI2
IV0.36
Contract TDY261120P00630000
Side Put
Expiry20 Nov 2026
Strike630.00
Volume-
OI2
IV0.34
Contract TDY261120C00730000
Side Call
Expiry20 Nov 2026
Strike730.00
Volume-
OI2
IV0.30
Contract TDY261120C00780000
Side Call
Expiry20 Nov 2026
Strike780.00
Volume-
OI2
IV0.29
Contract TDY261120C00790000
Side Call
Expiry20 Nov 2026
Strike790.00
Volume-
OI2
IV0.28
Contract TDY261120C00920000
Side Call
Expiry20 Nov 2026
Strike920.00
Volume-
OI2
IV0.18
Contract TDY261120C00940000
Side Call
Expiry20 Nov 2026
Strike940.00
Volume-
OI2
IV0.19
Contract TDY261120C01000000
Side Call
Expiry20 Nov 2026
Strike1000.00
Volume-
OI2
IV0.23
Contract TDY261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume-
OI2
IV0.43
Contract TDY261218C00730000
Side Call
Expiry18 Dec 2026
Strike730.00
Volume-
OI2
IV0.29
Contract TDY261218C00860000
Side Call
Expiry18 Dec 2026
Strike860.00
Volume-
OI2
IV0.31
Contract TDY270521C00540000
Side Call
Expiry21 May 2027
Strike540.00
Volume-
OI2
IV0.37
Contract TDY270521C00670000
Side Call
Expiry21 May 2027
Strike670.00
Volume-
OI2
IV0.32
Contract TDY270521C00920000
Side Call
Expiry21 May 2027
Strike920.00
Volume-
OI2
IV0.28
Contract TDY260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI1
IV0.73
Contract TDY260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI1
IV0.63
Contract TDY260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI1
IV0.01
Contract TDY260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI1
IV0.54
Contract TDY260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume-
OI1
IV0.39
Contract TDY260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume-
OI1
IV0.36
Contract TDY260821P00560000
Side Put
Expiry21 Aug 2026
Strike560.00
Volume-
OI1
IV0.54
Contract TDY260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume-
OI1
IV0.39
Contract TDY260821C00580000
Side Call
Expiry21 Aug 2026
Strike580.00
Volume-
OI1
IV0.38
Contract TDY260821C00590000
Side Call
Expiry21 Aug 2026
Strike590.00
Volume-
OI1
IV0.37