Contract Tape

TDY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 772 records

Detail Tape

TDY most active options contracts

Page 5 of 20
Contract TDY260821P00640000
Side Put
Expiry21 Aug 2026
Strike640.00
Volume-
OI1
IV0.35
Contract TDY260821P00670000
Side Put
Expiry21 Aug 2026
Strike670.00
Volume-
OI1
IV0.31
Contract TDY260821C00770000
Side Call
Expiry21 Aug 2026
Strike770.00
Volume-
OI1
IV0.22
Contract TDY260821C00810000
Side Call
Expiry21 Aug 2026
Strike810.00
Volume-
OI1
IV0.28
Contract TDY260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI1
IV0.41
Contract TDY260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI1
IV0.56
Contract TDY260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI1
IV0.49
Contract TDY260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume-
OI1
IV0.52
Contract TDY260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume-
OI1
IV0.55
Contract TDY260918P00600000
Side Put
Expiry18 Sep 2026
Strike600.00
Volume-
OI1
IV0.35
Contract TDY260918P00630000
Side Put
Expiry18 Sep 2026
Strike630.00
Volume-
OI1
IV0.33
Contract TDY260918C00800000
Side Call
Expiry18 Sep 2026
Strike800.00
Volume-
OI1
IV0.17
Contract TDY260918C00820000
Side Call
Expiry18 Sep 2026
Strike820.00
Volume-
OI1
IV0.19
Contract TDY261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI1
IV0.60
Contract TDY261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume-
OI1
IV0.39
Contract TDY261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI1
IV0.56
Contract TDY261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI1
IV0.58
Contract TDY261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume-
OI1
IV0.46
Contract TDY261120P00410000
Side Put
Expiry20 Nov 2026
Strike410.00
Volume-
OI1
IV0.51
Contract TDY261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume-
OI1
IV0.48
Contract TDY261120P00430000
Side Put
Expiry20 Nov 2026
Strike430.00
Volume-
OI1
IV0.52
Contract TDY261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume-
OI1
IV0.47
Contract TDY261120C00460000
Side Call
Expiry20 Nov 2026
Strike460.00
Volume-
OI1
IV0.44
Contract TDY261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume-
OI1
IV0.43
Contract TDY261120C00480000
Side Call
Expiry20 Nov 2026
Strike480.00
Volume-
OI1
IV0.44
Contract TDY261120C00490000
Side Call
Expiry20 Nov 2026
Strike490.00
Volume-
OI1
IV0.43
Contract TDY261120P00510000
Side Put
Expiry20 Nov 2026
Strike510.00
Volume-
OI1
IV0.41
Contract TDY261120C00550000
Side Call
Expiry20 Nov 2026
Strike550.00
Volume-
OI1
IV0.39
Contract TDY261120P00560000
Side Put
Expiry20 Nov 2026
Strike560.00
Volume-
OI1
IV0.38
Contract TDY261120C00580000
Side Call
Expiry20 Nov 2026
Strike580.00
Volume-
OI1
IV0.37
Contract TDY261120C00590000
Side Call
Expiry20 Nov 2026
Strike590.00
Volume-
OI1
IV0.36
Contract TDY261120P00600000
Side Put
Expiry20 Nov 2026
Strike600.00
Volume-
OI1
IV0.35
Contract TDY261120C00630000
Side Call
Expiry20 Nov 2026
Strike630.00
Volume-
OI1
IV0.33
Contract TDY261120C00640000
Side Call
Expiry20 Nov 2026
Strike640.00
Volume-
OI1
IV0.33
Contract TDY261120P00650000
Side Put
Expiry20 Nov 2026
Strike650.00
Volume-
OI1
IV0.33
Contract TDY261120P00740000
Side Put
Expiry20 Nov 2026
Strike740.00
Volume-
OI1
IV0.31
Contract TDY261120P00750000
Side Put
Expiry20 Nov 2026
Strike750.00
Volume-
OI1
IV0.32
Contract TDY261120C00770000
Side Call
Expiry20 Nov 2026
Strike770.00
Volume-
OI1
IV0.28
Contract TDY261120P00800000
Side Put
Expiry20 Nov 2026
Strike800.00
Volume-
OI1
IV0.34
Contract TDY261120C00900000
Side Call
Expiry20 Nov 2026
Strike900.00
Volume-
OI1
IV0.17