Contract Tape

TDY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 772 records

Detail Tape

TDY most active options contracts

Page 6 of 20
Contract TDY261120C00960000
Side Call
Expiry20 Nov 2026
Strike960.00
Volume-
OI1
IV0.20
Contract TDY261120C00980000
Side Call
Expiry20 Nov 2026
Strike980.00
Volume-
OI1
IV0.22
Contract TDY261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI1
IV0.53
Contract TDY261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume-
OI1
IV0.47
Contract TDY261218P00500000
Side Put
Expiry18 Dec 2026
Strike500.00
Volume-
OI1
IV0.40
Contract TDY261218P00520000
Side Put
Expiry18 Dec 2026
Strike520.00
Volume-
OI1
IV0.39
Contract TDY261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume-
OI1
IV0.37
Contract TDY261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume-
OI1
IV0.36
Contract TDY261218C00650000
Side Call
Expiry18 Dec 2026
Strike650.00
Volume-
OI1
IV0.32
Contract TDY261218C00780000
Side Call
Expiry18 Dec 2026
Strike780.00
Volume-
OI1
IV0.29
Contract TDY261218C00790000
Side Call
Expiry18 Dec 2026
Strike790.00
Volume-
OI1
IV0.29
Contract TDY261218C00840000
Side Call
Expiry18 Dec 2026
Strike840.00
Volume-
OI1
IV0.29
Contract TDY261218C00960000
Side Call
Expiry18 Dec 2026
Strike960.00
Volume-
OI1
IV0.18
Contract TDY270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume-
OI1
IV0.40
Contract TDY270115P00590000
Side Put
Expiry15 Jan 2027
Strike590.00
Volume-
OI1
IV0.34
Contract TDY270115P00600000
Side Put
Expiry15 Jan 2027
Strike600.00
Volume-
OI1
IV0.35
Contract TDY270115C00710000
Side Call
Expiry15 Jan 2027
Strike710.00
Volume-
OI1
IV0.30
Contract TDY270115C00750000
Side Call
Expiry15 Jan 2027
Strike750.00
Volume-
OI1
IV0.29
Contract TDY270115P00770000
Side Put
Expiry15 Jan 2027
Strike770.00
Volume-
OI1
IV0.31
Contract TDY270115C00800000
Side Call
Expiry15 Jan 2027
Strike800.00
Volume-
OI1
IV0.28
Contract TDY270115C00820000
Side Call
Expiry15 Jan 2027
Strike820.00
Volume-
OI1
IV0.28
Contract TDY270115C00860000
Side Call
Expiry15 Jan 2027
Strike860.00
Volume-
OI1
IV0.28
Contract TDY270319P00400000
Side Put
Expiry19 Mar 2027
Strike400.00
Volume-
OI1
IV0.43
Contract TDY270319P00560000
Side Put
Expiry19 Mar 2027
Strike560.00
Volume-
OI1
IV0.35
Contract TDY270521C00400000
Side Call
Expiry21 May 2027
Strike400.00
Volume-
OI1
IV0.45
Contract TDY270521C00700000
Side Call
Expiry21 May 2027
Strike700.00
Volume-
OI1
IV0.31
Contract TDY270521C00780000
Side Call
Expiry21 May 2027
Strike780.00
Volume-
OI1
IV0.29
Contract TDY270521C00960000
Side Call
Expiry21 May 2027
Strike960.00
Volume-
OI1
IV0.29
Contract TDY270521C00980000
Side Call
Expiry21 May 2027
Strike980.00
Volume-
OI1
IV0.29
Contract TDY260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI-
IV0.01
Contract TDY260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI-
IV0.94
Contract TDY260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV0.90
Contract TDY260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI-
IV0.01
Contract TDY260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI-
IV0.86
Contract TDY260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI-
IV0.80
Contract TDY260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI-
IV0.01
Contract TDY260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI-
IV0.01
Contract TDY260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI-
IV0.70
Contract TDY260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI-
IV0.01
Contract TDY260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI-
IV0.66