Contract Tape

TDY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 772 records

Detail Tape

TDY most active options contracts

Page 7 of 20
Contract TDY260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI-
IV0.01
Contract TDY260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI-
IV0.60
Contract TDY260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI-
IV0.01
Contract TDY260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI-
IV0.57
Contract TDY260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI-
IV0.01
Contract TDY260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI-
IV0.01
Contract TDY260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI-
IV0.52
Contract TDY260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI-
IV0.01
Contract TDY260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI-
IV0.49
Contract TDY260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI-
IV0.01
Contract TDY260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI-
IV0.01
Contract TDY260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI-
IV0.43
Contract TDY260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI-
IV0.01
Contract TDY260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume-
OI-
IV0.52
Contract TDY260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI-
IV0.50
Contract TDY260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume-
OI-
IV0.41
Contract TDY260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume-
OI-
IV0.41
Contract TDY260821P00510000
Side Put
Expiry21 Aug 2026
Strike510.00
Volume-
OI-
IV0.32
Contract TDY260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume-
OI-
IV0.40
Contract TDY260821C00550000
Side Call
Expiry21 Aug 2026
Strike550.00
Volume-
OI-
IV0.37
Contract TDY260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume-
OI-
IV0.40
Contract TDY260821P00680000
Side Put
Expiry21 Aug 2026
Strike680.00
Volume-
OI-
IV0.31
Contract TDY260821P00690000
Side Put
Expiry21 Aug 2026
Strike690.00
Volume-
OI-
IV0.31
Contract TDY260821P00700000
Side Put
Expiry21 Aug 2026
Strike700.00
Volume-
OI-
IV0.30
Contract TDY260821P00710000
Side Put
Expiry21 Aug 2026
Strike710.00
Volume-
OI-
IV0.32
Contract TDY260821P00720000
Side Put
Expiry21 Aug 2026
Strike720.00
Volume-
OI-
IV0.35
Contract TDY260821P00730000
Side Put
Expiry21 Aug 2026
Strike730.00
Volume-
OI-
IV0.37
Contract TDY260821P00740000
Side Put
Expiry21 Aug 2026
Strike740.00
Volume-
OI-
IV0.36
Contract TDY260821P00750000
Side Put
Expiry21 Aug 2026
Strike750.00
Volume-
OI-
IV0.39
Contract TDY260821P00760000
Side Put
Expiry21 Aug 2026
Strike760.00
Volume-
OI-
IV0.41
Contract TDY260821P00770000
Side Put
Expiry21 Aug 2026
Strike770.00
Volume-
OI-
IV0.45
Contract TDY260821P00780000
Side Put
Expiry21 Aug 2026
Strike780.00
Volume-
OI-
IV0.48
Contract TDY260821C00790000
Side Call
Expiry21 Aug 2026
Strike790.00
Volume-
OI-
IV0.25
Contract TDY260821P00790000
Side Put
Expiry21 Aug 2026
Strike790.00
Volume-
OI-
IV0.51
Contract TDY260821C00800000
Side Call
Expiry21 Aug 2026
Strike800.00
Volume-
OI-
IV0.27
Contract TDY260821P00800000
Side Put
Expiry21 Aug 2026
Strike800.00
Volume-
OI-
IV0.54
Contract TDY260821P00810000
Side Put
Expiry21 Aug 2026
Strike810.00
Volume-
OI-
IV0.56
Contract TDY260821C00820000
Side Call
Expiry21 Aug 2026
Strike820.00
Volume-
OI-
IV0.30
Contract TDY260821P00820000
Side Put
Expiry21 Aug 2026
Strike820.00
Volume-
OI-
IV0.59
Contract TDY260821C00840000
Side Call
Expiry21 Aug 2026
Strike840.00
Volume-
OI-
IV0.33