Contract Tape

TDY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 772 records

Detail Tape

TDY most active options contracts

Page 8 of 20
Contract TDY260821P00840000
Side Put
Expiry21 Aug 2026
Strike840.00
Volume-
OI-
IV0.64
Contract TDY260821C00860000
Side Call
Expiry21 Aug 2026
Strike860.00
Volume-
OI-
IV0.35
Contract TDY260821P00860000
Side Put
Expiry21 Aug 2026
Strike860.00
Volume-
OI-
IV0.69
Contract TDY260821C00880000
Side Call
Expiry21 Aug 2026
Strike880.00
Volume-
OI-
IV0.38
Contract TDY260821P00880000
Side Put
Expiry21 Aug 2026
Strike880.00
Volume-
OI-
IV0.74
Contract TDY260821C00900000
Side Call
Expiry21 Aug 2026
Strike900.00
Volume-
OI-
IV0.41
Contract TDY260821P00900000
Side Put
Expiry21 Aug 2026
Strike900.00
Volume-
OI-
IV0.78
Contract TDY260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI-
IV0.01
Contract TDY260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI-
IV0.44
Contract TDY260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI-
IV0.01
Contract TDY260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI-
IV0.42
Contract TDY260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI-
IV0.56
Contract TDY260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI-
IV0.52
Contract TDY260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume-
OI-
IV0.39
Contract TDY260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI-
IV0.37
Contract TDY260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI-
IV0.53
Contract TDY260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI-
IV0.35
Contract TDY260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI-
IV0.33
Contract TDY260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI-
IV0.31
Contract TDY260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI-
IV0.49
Contract TDY260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI-
IV0.29
Contract TDY260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume-
OI-
IV0.28
Contract TDY260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume-
OI-
IV0.45
Contract TDY260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI-
IV0.45
Contract TDY260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume-
OI-
IV0.50
Contract TDY260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume-
OI-
IV0.41
Contract TDY260918C00510000
Side Call
Expiry18 Sep 2026
Strike510.00
Volume-
OI-
IV0.41
Contract TDY260918P00510000
Side Put
Expiry18 Sep 2026
Strike510.00
Volume-
OI-
IV0.51
Contract TDY260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume-
OI-
IV0.41
Contract TDY260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume-
OI-
IV0.39
Contract TDY260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume-
OI-
IV0.40
Contract TDY260918C00550000
Side Call
Expiry18 Sep 2026
Strike550.00
Volume-
OI-
IV0.38
Contract TDY260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume-
OI-
IV0.38
Contract TDY260918C00570000
Side Call
Expiry18 Sep 2026
Strike570.00
Volume-
OI-
IV0.37
Contract TDY260918P00570000
Side Put
Expiry18 Sep 2026
Strike570.00
Volume-
OI-
IV0.37
Contract TDY260918C00580000
Side Call
Expiry18 Sep 2026
Strike580.00
Volume-
OI-
IV0.36
Contract TDY260918P00590000
Side Put
Expiry18 Sep 2026
Strike590.00
Volume-
OI-
IV0.35
Contract TDY260918P00620000
Side Put
Expiry18 Sep 2026
Strike620.00
Volume-
OI-
IV0.34
Contract TDY260918P00640000
Side Put
Expiry18 Sep 2026
Strike640.00
Volume-
OI-
IV0.32
Contract TDY260918P00650000
Side Put
Expiry18 Sep 2026
Strike650.00
Volume-
OI-
IV0.32