Contract Tape

TDY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 772 records

Detail Tape

TDY most active options contracts

Page 9 of 20
Contract TDY260918P00660000
Side Put
Expiry18 Sep 2026
Strike660.00
Volume-
OI-
IV0.30
Contract TDY260918P00670000
Side Put
Expiry18 Sep 2026
Strike670.00
Volume-
OI-
IV0.30
Contract TDY260918P00680000
Side Put
Expiry18 Sep 2026
Strike680.00
Volume-
OI-
IV0.29
Contract TDY260918P00690000
Side Put
Expiry18 Sep 2026
Strike690.00
Volume-
OI-
IV0.29
Contract TDY260918P00700000
Side Put
Expiry18 Sep 2026
Strike700.00
Volume-
OI-
IV0.29
Contract TDY260918C00710000
Side Call
Expiry18 Sep 2026
Strike710.00
Volume-
OI-
IV0.28
Contract TDY260918P00710000
Side Put
Expiry18 Sep 2026
Strike710.00
Volume-
OI-
IV0.30
Contract TDY260918P00720000
Side Put
Expiry18 Sep 2026
Strike720.00
Volume-
OI-
IV0.30
Contract TDY260918C00730000
Side Call
Expiry18 Sep 2026
Strike730.00
Volume-
OI-
IV0.28
Contract TDY260918P00730000
Side Put
Expiry18 Sep 2026
Strike730.00
Volume-
OI-
IV0.31
Contract TDY260918P00740000
Side Put
Expiry18 Sep 2026
Strike740.00
Volume-
OI-
IV0.32
Contract TDY260918C00750000
Side Call
Expiry18 Sep 2026
Strike750.00
Volume-
OI-
IV0.33
Contract TDY260918P00750000
Side Put
Expiry18 Sep 2026
Strike750.00
Volume-
OI-
IV0.33
Contract TDY260918P00760000
Side Put
Expiry18 Sep 2026
Strike760.00
Volume-
OI-
IV0.34
Contract TDY260918C00770000
Side Call
Expiry18 Sep 2026
Strike770.00
Volume-
OI-
IV0.14
Contract TDY260918P00770000
Side Put
Expiry18 Sep 2026
Strike770.00
Volume-
OI-
IV0.35
Contract TDY260918P00780000
Side Put
Expiry18 Sep 2026
Strike780.00
Volume-
OI-
IV0.37
Contract TDY260918C00790000
Side Call
Expiry18 Sep 2026
Strike790.00
Volume-
OI-
IV0.16
Contract TDY260918P00790000
Side Put
Expiry18 Sep 2026
Strike790.00
Volume-
OI-
IV0.39
Contract TDY260918P00800000
Side Put
Expiry18 Sep 2026
Strike800.00
Volume-
OI-
IV0.41
Contract TDY260918P00820000
Side Put
Expiry18 Sep 2026
Strike820.00
Volume-
OI-
IV0.44
Contract TDY260918C00840000
Side Call
Expiry18 Sep 2026
Strike840.00
Volume-
OI-
IV0.21
Contract TDY260918P00840000
Side Put
Expiry18 Sep 2026
Strike840.00
Volume-
OI-
IV0.47
Contract TDY260918C00860000
Side Call
Expiry18 Sep 2026
Strike860.00
Volume-
OI-
IV0.23
Contract TDY260918P00860000
Side Put
Expiry18 Sep 2026
Strike860.00
Volume-
OI-
IV0.52
Contract TDY260918C00880000
Side Call
Expiry18 Sep 2026
Strike880.00
Volume-
OI-
IV0.25
Contract TDY260918P00880000
Side Put
Expiry18 Sep 2026
Strike880.00
Volume-
OI-
IV0.54
Contract TDY260918C00900000
Side Call
Expiry18 Sep 2026
Strike900.00
Volume-
OI-
IV0.27
Contract TDY260918P00900000
Side Put
Expiry18 Sep 2026
Strike900.00
Volume-
OI-
IV0.58
Contract TDY260918C00920000
Side Call
Expiry18 Sep 2026
Strike920.00
Volume-
OI-
IV0.28
Contract TDY260918P00920000
Side Put
Expiry18 Sep 2026
Strike920.00
Volume-
OI-
IV0.61
Contract TDY260918P00940000
Side Put
Expiry18 Sep 2026
Strike940.00
Volume-
OI-
IV0.64
Contract TDY261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume-
OI-
IV0.37
Contract TDY261120P00340000
Side Put
Expiry20 Nov 2026
Strike340.00
Volume-
OI-
IV0.36
Contract TDY261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume-
OI-
IV0.34
Contract TDY261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume-
OI-
IV0.33
Contract TDY261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume-
OI-
IV0.31
Contract TDY261120P00390000
Side Put
Expiry20 Nov 2026
Strike390.00
Volume-
OI-
IV0.54
Contract TDY261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume-
OI-
IV0.50
Contract TDY261120C00440000
Side Call
Expiry20 Nov 2026
Strike440.00
Volume-
OI-
IV0.46