Contract Tape

CERT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 50 records

Detail Tape

CERT most active options contracts

Page 1 of 2
Contract CERT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume575
OI2760
IV0.01
Contract CERT260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume30
OI10
IV0.01
Contract CERT261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI1581
IV0.48
Contract CERT261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI162
IV1.28
Contract CERT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI148
IV0.51
Contract CERT261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI84
IV0.69
Contract CERT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI44
IV1.70
Contract CERT270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI41
IV0.73
Contract CERT260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI33
IV0.87
Contract CERT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI30
IV0.88
Contract CERT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI20
IV2.02
Contract CERT260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI20
IV0.83
Contract CERT261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI7
IV0.38
Contract CERT270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI7
IV0.30
Contract CERT261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI6
IV0.98
Contract CERT270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI5
IV1.29
Contract CERT270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI5
IV0.74
Contract CERT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI4
IV2.20
Contract CERT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI4
IV1.32
Contract CERT261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI4
IV0.06
Contract CERT270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI3
IV0.74
Contract CERT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV1.15
Contract CERT270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI2
IV0.16
Contract CERT260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV1.38
Contract CERT270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI1
IV0.37
Contract CERT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.08
Contract CERT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.30
Contract CERT260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.17
Contract CERT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.52
Contract CERT260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.36
Contract CERT260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.81
Contract CERT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.33
Contract CERT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.59
Contract CERT260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.08
Contract CERT260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.25
Contract CERT260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.57
Contract CERT260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.85
Contract CERT260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.76
Contract CERT260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.11
Contract CERT261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV1.77