Contract Tape

RWT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

RWT most active options contracts

Page 2 of 3
Contract RWT261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI4
IV0.82
Contract RWT261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI4
IV1.33
Contract RWT270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI4
IV0.99
Contract RWT270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI4
IV1.00
Contract RWT261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI3
IV1.43
Contract RWT260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI2
IV0.66
Contract RWT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV0.36
Contract RWT261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI2
IV1.60
Contract RWT261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI2
IV0.90
Contract RWT261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI2
IV0.95
Contract RWT270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI2
IV0.71
Contract RWT270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI2
IV0.90
Contract RWT260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI1
IV0.88
Contract RWT260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI1
IV0.01
Contract RWT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV0.01
Contract RWT261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI1
IV0.67
Contract RWT261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI1
IV0.76
Contract RWT261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI1
IV1.12
Contract RWT261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI1
IV1.23
Contract RWT270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI1
IV0.66
Contract RWT270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI1
IV0.39
Contract RWT270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI1
IV0.73
Contract RWT260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV3.05
Contract RWT260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV1.71
Contract RWT260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.01
Contract RWT260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.10
Contract RWT260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV1.29
Contract RWT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.45
Contract RWT260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.00
Contract RWT260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.13
Contract RWT260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.62
Contract RWT260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.24
Contract RWT260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.01
Contract RWT260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.57
Contract RWT260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.01
Contract RWT260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.72
Contract RWT260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.01
Contract RWT260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.84
Contract RWT260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.01
Contract RWT260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.95