Contract Tape

RWT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

RWT most active options contracts

Page 1 of 3
Contract RWT260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume8
OI8
IV1.27
Contract RWT260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume7
OI22
IV0.01
Contract RWT260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume3
OI19
IV3.62
Contract RWT261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume3
OI12
IV1.60
Contract RWT260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume2
OI13
IV0.01
Contract RWT260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume2
OI9
IV1.28
Contract RWT261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume2
OI6
IV1.82
Contract RWT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI335
IV0.41
Contract RWT261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume1
OI334
IV0.13
Contract RWT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI138
IV0.25
Contract RWT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume1
OI42
IV0.16
Contract RWT260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume1
OI21
IV0.61
Contract RWT261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume1
OI8
IV0.51
Contract RWT260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume1
OI-
IV0.94
Contract RWT261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI2126
IV0.50
Contract RWT261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI1235
IV0.54
Contract RWT261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI957
IV0.32
Contract RWT261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI678
IV0.45
Contract RWT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI432
IV0.47
Contract RWT260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI412
IV0.64
Contract RWT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI370
IV0.26
Contract RWT261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI254
IV0.45
Contract RWT270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI248
IV0.21
Contract RWT270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI230
IV0.59
Contract RWT261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI197
IV0.57
Contract RWT260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI77
IV0.81
Contract RWT260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI36
IV0.40
Contract RWT261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI31
IV0.96
Contract RWT270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI23
IV1.80
Contract RWT270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI20
IV0.36
Contract RWT260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI11
IV0.37
Contract RWT261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI11
IV0.68
Contract RWT261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI8
IV0.89
Contract RWT270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI7
IV0.64
Contract RWT270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI7
IV0.31
Contract RWT260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI6
IV1.21
Contract RWT261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI6
IV0.84
Contract RWT260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI5
IV0.01
Contract RWT261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI5
IV0.95
Contract RWT261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI4
IV0.99