Contract Tape

EXLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 72 records

Detail Tape

EXLS most active options contracts

Page 1 of 2
Contract EXLS270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume200
OI-
IV0.41
Contract EXLS270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume97
OI3
IV0.46
Contract EXLS260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume24
OI90
IV0.07
Contract EXLS270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume8
OI429
IV0.47
Contract EXLS260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume6
OI847
IV0.45
Contract EXLS270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume6
OI85
IV0.42
Contract EXLS260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume4
OI27
IV0.58
Contract EXLS260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI1597
IV0.56
Contract EXLS260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI16
IV0.38
Contract EXLS260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI-
IV0.47
Contract EXLS260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI5170
IV0.53
Contract EXLS260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI5098
IV0.87
Contract EXLS261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI440
IV0.43
Contract EXLS270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI301
IV0.47
Contract EXLS261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI273
IV0.49
Contract EXLS261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI112
IV0.40
Contract EXLS261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI86
IV0.28
Contract EXLS270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI86
IV0.49
Contract EXLS270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI82
IV0.51
Contract EXLS261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI76
IV0.49
Contract EXLS260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI66
IV1.03
Contract EXLS261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI62
IV0.44
Contract EXLS260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI45
IV0.70
Contract EXLS270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI27
IV0.71
Contract EXLS261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI21
IV0.53
Contract EXLS270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI20
IV0.65
Contract EXLS261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI19
IV0.69
Contract EXLS270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI18
IV0.64
Contract EXLS270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI15
IV0.54
Contract EXLS270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI13
IV0.40
Contract EXLS261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI8
IV0.76
Contract EXLS260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI7
IV0.19
Contract EXLS261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI6
IV0.59
Contract EXLS260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI5
IV0.58
Contract EXLS270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI5
IV0.26
Contract EXLS260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI4
IV0.34
Contract EXLS261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI3
IV0.40
Contract EXLS261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI2
IV1.16
Contract EXLS260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV1.15
Contract EXLS260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.01