Options Memory

EXLS pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 7 records

Detail Tape

EXLS pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:42

Read Bullish

Pressure 20

Expected move 13.8%

IV0.51

Vol/OI0.02

Snapshot 30 Jul 13:14

Read Bullish

Pressure 81

Expected move 23.8%

IV0.43

Vol/OI0.20

Snapshot 31 Jul 05:19

Read Bullish

Pressure 40

Expected move 19.1%

IV0.42

Vol/OI0.03

Snapshot 31 Jul 15:55

Read Mixed

Pressure 12

Expected move 17.6%

IV0.95

Vol/OI0.03

Snapshot 31 Jul 22:33

Read Mixed

Pressure -10

Expected move 17.5%

IV0.86

Vol/OI0.03

Snapshot 1 Aug 07:18

Read Volatility

Pressure -86

Expected move 17.5%

IV0.62

Vol/OI0.02

Snapshot 1 Aug 14:32

Read Bearish

Pressure -86

Expected move 8.3%

IV0.45

Vol/OI0.02