Strike Intelligence

CI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 54 records

Detail Tape

CI strike activity map

Page 2 of 2
Strike 292.50
Calls V 0 · OI 17 IV 1.09
Puts V 0 · OI 27 IV 0.97
Strike 295.00
Calls V 3 · OI 82 IV 1.07
Puts V 1 · OI 21 IV 0.94
Strike 297.50
Calls V 26 · OI 229 IV 1.01
Puts V 58 · OI 1 IV 0.93
Strike 300.00
Calls V 86 · OI 884 IV 1.04
Puts V 9 · OI 118 IV 0.95
Strike 302.50
Calls V 8 · OI 442 IV 1.04
Puts V 6 · OI 174 IV 0.91
Strike 305.00
Calls V 14 · OI 48 IV 1.03
Puts V 6 · OI 10 IV 0.83
Strike 307.50
Calls V 40 · OI 21 IV 0.93
Puts V 0 · OI 0 IV 0.83
Strike 310.00
Calls V 759 · OI 118 IV 1.00
Puts V 0 · OI 1 IV 0.81
Strike 312.50
Calls V 11 · OI 14 IV 1.00
Puts V 0 · OI 0 IV 0.81
Strike 315.00
Calls V 57 · OI 30 IV 0.88
Puts V 0 · OI 0 IV 0.84
Strike 320.00
Calls V 58 · OI 124 IV 1.00
Puts V 0 · OI 0 IV 0.70
Strike 325.00
Calls V 17 · OI 56 IV 1.01
Puts V 0 · OI 0 IV 0.01
Strike 330.00
Calls V 13 · OI 26 IV 0.52
Puts V 0 · OI 0 IV 0.01
Strike 335.00
Calls V 10 · OI 25 IV 0.59
Puts V 0 · OI 0 IV 0.01
Strike 340.00
Calls V 0 · OI 1 IV 0.65
Puts V 0 · OI 0 IV 0.01
Strike 345.00
Calls V 1 · OI 0 IV 0.71
Puts V 0 · OI 0 IV 0.01
Strike 350.00
Calls V 1 · OI 4 IV 0.78
Puts V 0 · OI 0 IV 0.01
Strike 355.00
Calls V 0 · OI 0 IV 0.83
Puts V 0 · OI 0 IV 0.01
Strike 360.00
Calls V 0 · OI 0 IV 0.89
Puts V 0 · OI 0 IV 0.01
Strike 365.00
Calls V 0 · OI 0 IV 0.95
Puts V 0 · OI 0 IV 0.01
Strike 370.00
Calls V 0 · OI 20 IV 1.00
Puts V 0 · OI 0 IV 0.01
Strike 375.00
Calls V 0 · OI 0 IV 1.06
Puts V 0 · OI 0 IV 0.01
Strike 380.00
Calls V 0 · OI 0 IV 1.11
Puts V 0 · OI 0 IV 0.01
Strike 385.00
Calls V 0 · OI 0 IV 1.17
Puts V 0 · OI 0 IV 0.01
Strike 390.00
Calls V 0 · OI 0 IV 1.21
Puts V 0 · OI 0 IV 0.01
Strike 395.00
Calls V 5 · OI 0 IV 1.26
Puts V 0 · OI 0 IV 0.01