CI260731C00310000
Call
Expiry31 Jul 2026
Strike310.00
Volume759
OI118
IV1.00
Contract Tape
CI most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1166
records
Detail Tape
CI most active options contracts
Contract
CI260731P00280000
Side
Put
Expiry31 Jul 2026
Strike280.00
Volume700
OI73
IV0.99
Contract
CI261016P00250000
Side
Put
Expiry16 Oct 2026
Strike250.00
Volume200
OI1244
IV0.37
Contract
CI261016P00260000
Side
Put
Expiry16 Oct 2026
Strike260.00
Volume170
OI470
IV0.36
Contract
CI260731P00285000
Side
Put
Expiry31 Jul 2026
Strike285.00
Volume163
OI363
IV1.07
Contract
CI260918P00260000
Side
Put
Expiry18 Sep 2026
Strike260.00
Volume138
OI305
IV0.39
Contract
CI260918P00280000
Side
Put
Expiry18 Sep 2026
Strike280.00
Volume131
OI420
IV0.37
Contract
CI260918P00270000
Side
Put
Expiry18 Sep 2026
Strike270.00
Volume107
OI1236
IV0.37
Contract
CI261016P00220000
Side
Put
Expiry16 Oct 2026
Strike220.00
Volume101
OI116
IV0.41
Contract
CI261016P00310000
Side
Put
Expiry16 Oct 2026
Strike310.00
Volume100
OI1514
IV0.34
Contract
CI260731C00300000
Side
Call
Expiry31 Jul 2026
Strike300.00
Volume86
OI884
IV1.04
Contract
CI261016C00300000
Side
Call
Expiry16 Oct 2026
Strike300.00
Volume82
OI68
IV0.32
Contract
CI260731P00290000
Side
Put
Expiry31 Jul 2026
Strike290.00
Volume62
OI12
IV0.97
Contract
CI260731C00320000
Side
Call
Expiry31 Jul 2026
Strike320.00
Volume58
OI124
IV1.00
Contract
CI260731P00297500
Side
Put
Expiry31 Jul 2026
Strike297.50
Volume58
OI1
IV0.93
Contract
CI270115C00330000
Side
Call
Expiry15 Jan 2027
Strike330.00
Volume57
OI302
IV0.31
Contract
CI260731C00315000
Side
Call
Expiry31 Jul 2026
Strike315.00
Volume57
OI30
IV0.88
Contract
CI260731P00270000
Side
Put
Expiry31 Jul 2026
Strike270.00
Volume47
OI84
IV1.04
Contract
CI261016P00280000
Side
Put
Expiry16 Oct 2026
Strike280.00
Volume45
OI15
IV0.35
Contract
CI260731C00307500
Side
Call
Expiry31 Jul 2026
Strike307.50
Volume40
OI21
IV0.93
Contract
CI260807P00292500
Side
Put
Expiry7 Aug 2026
Strike292.50
Volume37
OI15
IV0.57
Contract
CI260918P00230000
Side
Put
Expiry18 Sep 2026
Strike230.00
Volume30
OI1226
IV0.40
Contract
CI260807C00320000
Side
Call
Expiry7 Aug 2026
Strike320.00
Volume30
OI22
IV0.50
Contract
CI260731C00290000
Side
Call
Expiry31 Jul 2026
Strike290.00
Volume28
OI265
IV1.07
Contract
CI270115P00260000
Side
Put
Expiry15 Jan 2027
Strike260.00
Volume27
OI827
IV0.35
Contract
CI260821C00312500
Side
Call
Expiry21 Aug 2026
Strike312.50
Volume27
OI4
IV0.41
Contract
CI260731C00297500
Side
Call
Expiry31 Jul 2026
Strike297.50
Volume26
OI229
IV1.01
Contract
CI260807C00300000
Side
Call
Expiry7 Aug 2026
Strike300.00
Volume21
OI5
IV0.59
Contract
CI260731P00275000
Side
Put
Expiry31 Jul 2026
Strike275.00
Volume18
OI37
IV0.94
Contract
CI260731C00325000
Side
Call
Expiry31 Jul 2026
Strike325.00
Volume17
OI56
IV1.01
Contract
CI260731P00282500
Side
Put
Expiry31 Jul 2026
Strike282.50
Volume17
OI23
IV1.00
Contract
CI260807C00280000
Side
Call
Expiry7 Aug 2026
Strike280.00
Volume16
OI14
IV0.58
Contract
CI260807C00255000
Side
Call
Expiry7 Aug 2026
Strike255.00
Volume16
OI-
IV0.74
Contract
CI260918C00300000
Side
Call
Expiry18 Sep 2026
Strike300.00
Volume15
OI889
IV0.36
Contract
CI260807C00297500
Side
Call
Expiry7 Aug 2026
Strike297.50
Volume15
OI4
IV0.57
Contract
CI260731C00285000
Side
Call
Expiry31 Jul 2026
Strike285.00
Volume14
OI107
IV1.12
Contract
CI260731C00305000
Side
Call
Expiry31 Jul 2026
Strike305.00
Volume14
OI48
IV1.03
Contract
CI260731P00260000
Side
Put
Expiry31 Jul 2026
Strike260.00
Volume14
OI23
IV0.64
Contract
CI260731C00330000
Side
Call
Expiry31 Jul 2026
Strike330.00
Volume13
OI26
IV0.52
Contract
CI260918C00350000
Side
Call
Expiry18 Sep 2026
Strike350.00
Volume12
OI470
IV0.34
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.