CI260807P00297500
Put
Expiry7 Aug 2026
Strike297.50
Volume12
OI2
IV0.53
Contract Tape
CI most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1166
records
Detail Tape
CI most active options contracts
Contract
CI260918C00290000
Side
Call
Expiry18 Sep 2026
Strike290.00
Volume11
OI508
IV0.35
Contract
CI260821C00300000
Side
Call
Expiry21 Aug 2026
Strike300.00
Volume11
OI438
IV0.41
Contract
CI260731P00235000
Side
Put
Expiry31 Jul 2026
Strike235.00
Volume11
OI17
IV1.07
Contract
CI260731C00312500
Side
Call
Expiry31 Jul 2026
Strike312.50
Volume11
OI14
IV1.00
Contract
CI260918C00340000
Side
Call
Expiry18 Sep 2026
Strike340.00
Volume10
OI529
IV0.34
Contract
CI270115P00280000
Side
Put
Expiry15 Jan 2027
Strike280.00
Volume10
OI251
IV0.35
Contract
CI260821P00290000
Side
Put
Expiry21 Aug 2026
Strike290.00
Volume10
OI165
IV0.41
Contract
CI260821P00287500
Side
Put
Expiry21 Aug 2026
Strike287.50
Volume10
OI56
IV0.42
Contract
CI260731C00335000
Side
Call
Expiry31 Jul 2026
Strike335.00
Volume10
OI25
IV0.59
Contract
CI260918P00250000
Side
Put
Expiry18 Sep 2026
Strike250.00
Volume9
OI584
IV0.41
Contract
CI260731P00300000
Side
Put
Expiry31 Jul 2026
Strike300.00
Volume9
OI118
IV0.95
Contract
CI270115P00250000
Side
Put
Expiry15 Jan 2027
Strike250.00
Volume8
OI2266
IV0.36
Contract
CI260731C00302500
Side
Call
Expiry31 Jul 2026
Strike302.50
Volume8
OI442
IV1.04
Contract
CI260821P00280000
Side
Put
Expiry21 Aug 2026
Strike280.00
Volume8
OI286
IV0.41
Contract
CI260918P00300000
Side
Put
Expiry18 Sep 2026
Strike300.00
Volume8
OI96
IV0.36
Contract
CI260731P00265000
Side
Put
Expiry31 Jul 2026
Strike265.00
Volume8
OI26
IV0.55
Contract
CI260821P00270000
Side
Put
Expiry21 Aug 2026
Strike270.00
Volume7
OI162
IV0.41
Contract
CI270115P00300000
Side
Put
Expiry15 Jan 2027
Strike300.00
Volume7
OI162
IV0.34
Contract
CI260807C00310000
Side
Call
Expiry7 Aug 2026
Strike310.00
Volume7
OI52
IV0.56
Contract
CI260821P00285000
Side
Put
Expiry21 Aug 2026
Strike285.00
Volume7
OI42
IV0.44
Contract
CI260731P00262500
Side
Put
Expiry31 Jul 2026
Strike262.50
Volume7
OI18
IV1.27
Contract
CI260731P00302500
Side
Put
Expiry31 Jul 2026
Strike302.50
Volume6
OI174
IV0.91
Contract
CI260731P00305000
Side
Put
Expiry31 Jul 2026
Strike305.00
Volume6
OI10
IV0.83
Contract
CI260807C00312500
Side
Call
Expiry7 Aug 2026
Strike312.50
Volume6
OI7
IV0.55
Contract
CI260807P00300000
Side
Put
Expiry7 Aug 2026
Strike300.00
Volume6
OI2
IV0.50
Contract
CI260821C00292500
Side
Call
Expiry21 Aug 2026
Strike292.50
Volume6
OI2
IV0.41
Contract
CI261218C00310000
Side
Call
Expiry18 Dec 2026
Strike310.00
Volume5
OI88
IV0.33
Contract
CI260731P00255000
Side
Put
Expiry31 Jul 2026
Strike255.00
Volume5
OI48
IV1.21
Contract
CI260821P00275000
Side
Put
Expiry21 Aug 2026
Strike275.00
Volume5
OI4
IV0.41
Contract
CI260731C00395000
Side
Call
Expiry31 Jul 2026
Strike395.00
Volume5
OI-
IV1.26
Contract
CI261016P00290000
Side
Put
Expiry16 Oct 2026
Strike290.00
Volume4
OI384
IV0.34
Contract
CI260918P00290000
Side
Put
Expiry18 Sep 2026
Strike290.00
Volume4
OI110
IV0.39
Contract
CI270319P00210000
Side
Put
Expiry19 Mar 2027
Strike210.00
Volume4
OI48
IV0.38
Contract
CI260731P00277500
Side
Put
Expiry31 Jul 2026
Strike277.50
Volume4
OI44
IV1.04
Contract
CI260814C00340000
Side
Call
Expiry14 Aug 2026
Strike340.00
Volume4
OI14
IV0.23
Contract
CI260807C00307500
Side
Call
Expiry7 Aug 2026
Strike307.50
Volume4
OI10
IV0.58
Contract
CI260821P00255000
Side
Put
Expiry21 Aug 2026
Strike255.00
Volume4
OI10
IV0.43
Contract
CI260821C00325000
Side
Call
Expiry21 Aug 2026
Strike325.00
Volume4
OI10
IV0.40
Contract
CI260821P00295000
Side
Put
Expiry21 Aug 2026
Strike295.00
Volume4
OI9
IV0.41
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.