Contract Tape

CI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1166 records

Detail Tape

CI most active options contracts

Page 3 of 30
Contract CI270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume4
OI6
IV0.38
Contract CI260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume4
OI5
IV0.36
Contract CI260828P00295000
Side Put
Expiry28 Aug 2026
Strike295.00
Volume4
OI5
IV0.38
Contract CI260814P00285000
Side Put
Expiry14 Aug 2026
Strike285.00
Volume4
OI3
IV0.44
Contract CI260807C00302500
Side Call
Expiry7 Aug 2026
Strike302.50
Volume4
OI1
IV0.57
Contract CI260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume3
OI3359
IV0.38
Contract CI270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume3
OI578
IV0.37
Contract CI270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume3
OI315
IV0.38
Contract CI270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume3
OI244
IV0.34
Contract CI270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume3
OI215
IV0.35
Contract CI260821C00305000
Side Call
Expiry21 Aug 2026
Strike305.00
Volume3
OI177
IV0.41
Contract CI260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume3
OI155
IV0.81
Contract CI260731C00295000
Side Call
Expiry31 Jul 2026
Strike295.00
Volume3
OI82
IV1.07
Contract CI260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume3
OI68
IV0.40
Contract CI270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume3
OI33
IV0.35
Contract CI260821P00282500
Side Put
Expiry21 Aug 2026
Strike282.50
Volume3
OI29
IV0.41
Contract CI260807P00280000
Side Put
Expiry7 Aug 2026
Strike280.00
Volume3
OI15
IV0.56
Contract CI260731P00250000
Side Put
Expiry31 Jul 2026
Strike250.00
Volume3
OI9
IV0.81
Contract CI260807C00315000
Side Call
Expiry7 Aug 2026
Strike315.00
Volume3
OI6
IV0.56
Contract CI260821P00272500
Side Put
Expiry21 Aug 2026
Strike272.50
Volume3
OI5
IV0.43
Contract CI260821P00277500
Side Put
Expiry21 Aug 2026
Strike277.50
Volume3
OI1
IV0.41
Contract CI260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume2
OI1062
IV0.34
Contract CI260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume2
OI444
IV0.40
Contract CI260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume2
OI308
IV0.32
Contract CI261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume2
OI68
IV0.32
Contract CI260821C00335000
Side Call
Expiry21 Aug 2026
Strike335.00
Volume2
OI55
IV0.40
Contract CI261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume2
OI44
IV0.32
Contract CI260807C00285000
Side Call
Expiry7 Aug 2026
Strike285.00
Volume2
OI40
IV0.61
Contract CI280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume2
OI40
IV0.41
Contract CI260821P00292500
Side Put
Expiry21 Aug 2026
Strike292.50
Volume2
OI25
IV0.41
Contract CI260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume2
OI23
IV0.51
Contract CI261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume2
OI10
IV0.34
Contract CI260807P00290000
Side Put
Expiry7 Aug 2026
Strike290.00
Volume2
OI9
IV0.57
Contract CI280121P00360000
Side Put
Expiry21 Jan 2028
Strike360.00
Volume2
OI9
IV0.35
Contract CI260731P00272500
Side Put
Expiry31 Jul 2026
Strike272.50
Volume2
OI8
IV1.10
Contract CI260807P00270000
Side Put
Expiry7 Aug 2026
Strike270.00
Volume2
OI8
IV0.58
Contract CI280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume2
OI7
IV0.01
Contract CI260807P00295000
Side Put
Expiry7 Aug 2026
Strike295.00
Volume2
OI6
IV0.54
Contract CI260814C00285000
Side Call
Expiry14 Aug 2026
Strike285.00
Volume2
OI6
IV0.49
Contract CI260814C00320000
Side Call
Expiry14 Aug 2026
Strike320.00
Volume2
OI6
IV0.44