Strike Intelligence

CI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 54 records

Detail Tape

CI strike activity map

Page 1 of 2
Strike 185.00
Calls V 0 · OI 1 IV 3.31
Puts V 0 · OI 3 IV 2.06
Strike 190.00
Calls V 0 · OI 4 IV 3.00
Puts V 0 · OI 5 IV 1.96
Strike 195.00
Calls V 0 · OI 5 IV 2.84
Puts V 0 · OI 4 IV 1.85
Strike 200.00
Calls V 0 · OI 5 IV 2.75
Puts V 0 · OI 3 IV 1.74
Strike 205.00
Calls V 0 · OI 4 IV 2.54
Puts V 0 · OI 5 IV 1.64
Strike 210.00
Calls V 0 · OI 4 IV 2.52
Puts V 0 · OI 2 IV 1.55
Strike 215.00
Calls V 0 · OI 2 IV 2.72
Puts V 0 · OI 4 IV 1.44
Strike 220.00
Calls V 0 · OI 4 IV 2.12
Puts V 0 · OI 2 IV 1.35
Strike 225.00
Calls V 0 · OI 8 IV 2.05
Puts V 0 · OI 9 IV 1.25
Strike 230.00
Calls V 0 · OI 13 IV 1.92
Puts V 0 · OI 14 IV 1.16
Strike 235.00
Calls V 0 · OI 6 IV 1.99
Puts V 11 · OI 17 IV 1.07
Strike 240.00
Calls V 0 · OI 0 IV 1.84
Puts V 0 · OI 1 IV 0.98
Strike 245.00
Calls V 0 · OI 0 IV 1.61
Puts V 1 · OI 4 IV 0.89
Strike 250.00
Calls V 0 · OI 0 IV 1.57
Puts V 3 · OI 9 IV 0.81
Strike 255.00
Calls V 1 · OI 0 IV 1.35
Puts V 5 · OI 48 IV 1.21
Strike 260.00
Calls V 0 · OI 2 IV 1.29
Puts V 14 · OI 23 IV 0.64
Strike 262.50
Calls V 0 · OI 0 IV 1.18
Puts V 7 · OI 18 IV 1.27
Strike 265.00
Calls V 1 · OI 1 IV 1.24
Puts V 8 · OI 26 IV 0.55
Strike 267.50
Calls V 0 · OI 0 IV 1.22
Puts V 0 · OI 3 IV 0.51
Strike 270.00
Calls V 0 · OI 1 IV 1.15
Puts V 47 · OI 84 IV 1.04
Strike 272.50
Calls V 1 · OI 2 IV 1.16
Puts V 2 · OI 8 IV 1.10
Strike 275.00
Calls V 0 · OI 18 IV 1.18
Puts V 18 · OI 37 IV 0.94
Strike 277.50
Calls V 0 · OI 2 IV 1.11
Puts V 4 · OI 44 IV 1.04
Strike 280.00
Calls V 0 · OI 11 IV 1.13
Puts V 700 · OI 73 IV 0.99
Strike 282.50
Calls V 1 · OI 1 IV 1.10
Puts V 17 · OI 23 IV 1.00
Strike 285.00
Calls V 14 · OI 107 IV 1.12
Puts V 163 · OI 363 IV 1.07
Strike 287.50
Calls V 1 · OI 10 IV 1.11
Puts V 1 · OI 18 IV 0.96
Strike 290.00
Calls V 28 · OI 265 IV 1.07
Puts V 62 · OI 12 IV 0.97