Contract Tape

CI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 607 records

Detail Tape

CI most active options contracts

Page 4 of 16
Contract CI260731P00295000
Side Put
Expiry31 Jul 2026
Strike295.00
Volume22
OI22
IV0.58
Contract CI270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume21
OI408
IV0.31
Contract CI260731C00297500
Side Call
Expiry31 Jul 2026
Strike297.50
Volume21
OI240
IV0.50
Contract CI260731P00282500
Side Put
Expiry31 Jul 2026
Strike282.50
Volume21
OI26
IV0.35
Contract CI260807P00275000
Side Put
Expiry7 Aug 2026
Strike275.00
Volume21
OI10
IV0.35
Contract CI280121P00340000
Side Put
Expiry21 Jan 2028
Strike340.00
Volume21
OI-
IV0.00
Contract CI280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume20
OI250
IV0.39
Contract CI260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume20
OI157
IV0.51
Contract CI270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume20
OI95
IV0.35
Contract CI280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume20
OI93
IV0.37
Contract CI261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume20
OI21
IV0.58
Contract CI261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume20
OI20
IV0.61
Contract CI260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume19
OI3359
IV0.31
Contract CI260731C00310000
Side Call
Expiry31 Jul 2026
Strike310.00
Volume19
OI657
IV0.53
Contract CI270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume19
OI23
IV0.41
Contract CI260731P00265000
Side Put
Expiry31 Jul 2026
Strike265.00
Volume18
OI32
IV0.61
Contract CI260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume17
OI1339
IV0.36
Contract CI260731P00277500
Side Put
Expiry31 Jul 2026
Strike277.50
Volume17
OI48
IV0.36
Contract CI260821P00282500
Side Put
Expiry21 Aug 2026
Strike282.50
Volume17
OI32
IV0.31
Contract CI260814C00285000
Side Call
Expiry14 Aug 2026
Strike285.00
Volume17
OI7
IV0.34
Contract CI260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume16
OI164
IV0.30
Contract CI270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume16
OI30
IV0.49
Contract CI280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume15
OI51
IV0.47
Contract CI260731C00305000
Side Call
Expiry31 Jul 2026
Strike305.00
Volume14
OI60
IV0.67
Contract CI260807C00330000
Side Call
Expiry7 Aug 2026
Strike330.00
Volume14
OI16
IV0.60
Contract CI280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume14
OI-
IV0.13
Contract CI270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume13
OI469
IV0.33
Contract CI260731C00330000
Side Call
Expiry31 Jul 2026
Strike330.00
Volume13
OI36
IV1.29
Contract CI270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume13
OI20
IV0.46
Contract CI260807P00280000
Side Put
Expiry7 Aug 2026
Strike280.00
Volume13
OI17
IV0.35
Contract CI280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume13
OI17
IV0.36
Contract CI260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume12
OI470
IV0.35
Contract CI260731P00270000
Side Put
Expiry31 Jul 2026
Strike270.00
Volume12
OI116
IV0.51
Contract CI260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume12
OI69
IV0.31
Contract CI260807P00285000
Side Put
Expiry7 Aug 2026
Strike285.00
Volume12
OI24
IV0.35
Contract CI260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume12
OI11
IV0.56
Contract CI270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume12
OI10
IV0.37
Contract CI260731P00272500
Side Put
Expiry31 Jul 2026
Strike272.50
Volume12
OI9
IV0.47
Contract CI260828C00300000
Side Call
Expiry28 Aug 2026
Strike300.00
Volume12
OI6
IV0.33
Contract CI260731P00280000
Side Put
Expiry31 Jul 2026
Strike280.00
Volume11
OI628
IV0.36