CI260904P00285000
Put
Expiry4 Sep 2026
Strike285.00
Volume2
OI-
IV0.31
Contract Tape
CI most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1230
records
Detail Tape
CI most active options contracts
Contract
CI261016P00370000
Side
Put
Expiry16 Oct 2026
Strike370.00
Volume2
OI-
IV0.41
Contract
CI261016P00270000
Side
Put
Expiry16 Oct 2026
Strike270.00
Volume1
OI1231
IV0.32
Contract
CI270115P00260000
Side
Put
Expiry15 Jan 2027
Strike260.00
Volume1
OI854
IV0.33
Contract
CI261218P00250000
Side
Put
Expiry18 Dec 2026
Strike250.00
Volume1
OI600
IV0.34
Contract
CI260918C00340000
Side
Call
Expiry18 Sep 2026
Strike340.00
Volume1
OI530
IV0.31
Contract
CI270115C00310000
Side
Call
Expiry15 Jan 2027
Strike310.00
Volume1
OI428
IV0.29
Contract
CI261016P00290000
Side
Put
Expiry16 Oct 2026
Strike290.00
Volume1
OI386
IV0.31
Contract
CI261016C00280000
Side
Call
Expiry16 Oct 2026
Strike280.00
Volume1
OI162
IV0.30
Contract
CI261016C00340000
Side
Call
Expiry16 Oct 2026
Strike340.00
Volume1
OI75
IV0.30
Contract
CI261218C00330000
Side
Call
Expiry18 Dec 2026
Strike330.00
Volume1
OI68
IV0.29
Contract
CI261016P00280000
Side
Put
Expiry16 Oct 2026
Strike280.00
Volume1
OI60
IV0.32
Contract
CI260807C00320000
Side
Call
Expiry7 Aug 2026
Strike320.00
Volume1
OI49
IV0.26
Contract
CI260821P00302500
Side
Put
Expiry21 Aug 2026
Strike302.50
Volume1
OI49
IV0.30
Contract
CI260821C00315000
Side
Call
Expiry21 Aug 2026
Strike315.00
Volume1
OI44
IV0.31
Contract
CI280121P00150000
Side
Put
Expiry21 Jan 2028
Strike150.00
Volume1
OI42
IV0.40
Contract
CI261218P00230000
Side
Put
Expiry18 Dec 2026
Strike230.00
Volume1
OI29
IV0.36
Contract
CI260731C00312500
Side
Call
Expiry31 Jul 2026
Strike312.50
Volume1
OI25
IV0.59
Contract
CI260821C00270000
Side
Call
Expiry21 Aug 2026
Strike270.00
Volume1
OI22
IV0.35
Contract
CI260807C00275000
Side
Call
Expiry7 Aug 2026
Strike275.00
Volume1
OI20
IV0.38
Contract
CI261016P00230000
Side
Put
Expiry16 Oct 2026
Strike230.00
Volume1
OI20
IV0.37
Contract
CI260731C00280000
Side
Call
Expiry31 Jul 2026
Strike280.00
Volume1
OI11
IV0.52
Contract
CI260807P00265000
Side
Put
Expiry7 Aug 2026
Strike265.00
Volume1
OI9
IV0.21
Contract
CI280121C00150000
Side
Call
Expiry21 Jan 2028
Strike150.00
Volume1
OI9
IV0.01
Contract
CI260814C00275000
Side
Call
Expiry14 Aug 2026
Strike275.00
Volume1
OI8
IV0.34
Contract
CI260814P00285000
Side
Put
Expiry14 Aug 2026
Strike285.00
Volume1
OI6
IV0.34
Contract
CI260814C00315000
Side
Call
Expiry14 Aug 2026
Strike315.00
Volume1
OI6
IV0.37
Contract
CI260814C00320000
Side
Call
Expiry14 Aug 2026
Strike320.00
Volume1
OI6
IV0.19
Contract
CI260731P00190000
Side
Put
Expiry31 Jul 2026
Strike190.00
Volume1
OI5
IV2.60
Contract
CI260807C00295000
Side
Call
Expiry7 Aug 2026
Strike295.00
Volume1
OI5
IV0.34
Contract
CI260821C00302500
Side
Call
Expiry21 Aug 2026
Strike302.50
Volume1
OI5
IV0.29
Contract
CI261016C00260000
Side
Call
Expiry16 Oct 2026
Strike260.00
Volume1
OI5
IV0.31
Contract
CI280121C00135000
Side
Call
Expiry21 Jan 2028
Strike135.00
Volume1
OI5
IV0.01
Contract
CI261218C00520000
Side
Call
Expiry18 Dec 2026
Strike520.00
Volume1
OI4
IV0.29
Contract
CI260828P00265000
Side
Put
Expiry28 Aug 2026
Strike265.00
Volume1
OI3
IV0.33
Contract
CI260731C00277500
Side
Call
Expiry31 Jul 2026
Strike277.50
Volume1
OI2
IV0.51
Contract
CI260814P00290000
Side
Put
Expiry14 Aug 2026
Strike290.00
Volume1
OI2
IV0.33
Contract
CI260821C00360000
Side
Call
Expiry21 Aug 2026
Strike360.00
Volume1
OI2
IV0.31
Contract
CI260904P00295000
Side
Put
Expiry4 Sep 2026
Strike295.00
Volume1
OI2
IV0.31
Contract
CI260807C00240000
Side
Call
Expiry7 Aug 2026
Strike240.00
Volume1
OI1
IV0.59
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.