Contract Tape

CI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1230 records

Detail Tape

CI most active options contracts

Page 6 of 31
Contract CI260904C00295000
Side Call
Expiry4 Sep 2026
Strike295.00
Volume1
OI1
IV0.32
Contract CI260807C00230000
Side Call
Expiry7 Aug 2026
Strike230.00
Volume1
OI-
IV0.74
Contract CI260807P00272500
Side Put
Expiry7 Aug 2026
Strike272.50
Volume1
OI-
IV0.34
Contract CI260807P00287500
Side Put
Expiry7 Aug 2026
Strike287.50
Volume1
OI-
IV0.35
Contract CI260814C00312500
Side Call
Expiry14 Aug 2026
Strike312.50
Volume1
OI-
IV0.35
Contract CI260828C00360000
Side Call
Expiry28 Aug 2026
Strike360.00
Volume1
OI-
IV0.27
Contract CI260911P00250000
Side Put
Expiry11 Sep 2026
Strike250.00
Volume1
OI-
IV0.15
Contract CI260911P00255000
Side Put
Expiry11 Sep 2026
Strike255.00
Volume1
OI-
IV0.34
Contract CI260911P00265000
Side Put
Expiry11 Sep 2026
Strike265.00
Volume1
OI-
IV0.33
Contract CI261016P00360000
Side Put
Expiry16 Oct 2026
Strike360.00
Volume1
OI-
IV0.38
Contract CI270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI10679
IV0.01
Contract CI270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI9463
IV0.31
Contract CI280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI4501
IV0.31
Contract CI261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume-
OI1614
IV0.32
Contract CI270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI1060
IV0.31
Contract CI270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI578
IV0.34
Contract CI270115C00520000
Side Call
Expiry15 Jan 2027
Strike520.00
Volume-
OI514
IV0.42
Contract CI280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI493
IV0.31
Contract CI260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI470
IV0.18
Contract CI270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI469
IV0.30
Contract CI270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI467
IV0.29
Contract CI261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI455
IV0.33
Contract CI260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI444
IV0.36
Contract CI280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume-
OI399
IV0.35
Contract CI270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI324
IV0.37
Contract CI270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI315
IV0.35
Contract CI260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI284
IV0.29
Contract CI280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI269
IV0.31
Contract CI270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI268
IV0.37
Contract CI280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI250
IV0.32
Contract CI270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI245
IV0.34
Contract CI270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI244
IV0.32
Contract CI280121C00450000
Side Call
Expiry21 Jan 2028
Strike450.00
Volume-
OI229
IV0.29
Contract CI280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume-
OI228
IV0.31
Contract CI270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI221
IV0.36
Contract CI260814P00275000
Side Put
Expiry14 Aug 2026
Strike275.00
Volume-
OI217
IV0.33
Contract CI260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI217
IV0.38
Contract CI280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume-
OI210
IV0.35
Contract CI270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume-
OI202
IV0.18
Contract CI260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI201
IV0.19