Contract Tape

CI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1230 records

Detail Tape

CI most active options contracts

Page 7 of 31
Contract CI270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI181
IV0.30
Contract CI270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI180
IV0.33
Contract CI280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI177
IV0.31
Contract CI261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI174
IV0.28
Contract CI260731P00302500
Side Put
Expiry31 Jul 2026
Strike302.50
Volume-
OI170
IV0.01
Contract CI270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI162
IV0.32
Contract CI280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI162
IV0.36
Contract CI280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI153
IV0.36
Contract CI261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI148
IV0.33
Contract CI260807P00260000
Side Put
Expiry7 Aug 2026
Strike260.00
Volume-
OI144
IV0.25
Contract CI270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI142
IV0.35
Contract CI270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI137
IV0.16
Contract CI270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI128
IV0.34
Contract CI280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume-
OI126
IV0.35
Contract CI270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI122
IV0.31
Contract CI280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI119
IV0.31
Contract CI261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI114
IV0.31
Contract CI270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI110
IV0.31
Contract CI261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI108
IV0.30
Contract CI270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI107
IV0.37
Contract CI280121C00460000
Side Call
Expiry21 Jan 2028
Strike460.00
Volume-
OI104
IV0.30
Contract CI270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI95
IV0.35
Contract CI280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume-
OI95
IV0.31
Contract CI280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume-
OI93
IV0.31
Contract CI280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI88
IV0.37
Contract CI260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI87
IV0.32
Contract CI280121P00310000
Side Put
Expiry21 Jan 2028
Strike310.00
Volume-
OI84
IV0.35
Contract CI261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI83
IV0.28
Contract CI270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume-
OI82
IV0.35
Contract CI261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI81
IV0.37
Contract CI261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume-
OI79
IV0.32
Contract CI270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI79
IV0.25
Contract CI270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI79
IV0.31
Contract CI270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI78
IV0.32
Contract CI261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI77
IV0.30
Contract CI270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume-
OI76
IV0.35
Contract CI260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI74
IV0.26
Contract CI261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI71
IV0.31
Contract CI261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI71
IV0.27
Contract CI270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI69
IV0.45