Contract Tape

CI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1230 records

Detail Tape

CI most active options contracts

Page 8 of 31
Contract CI270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI69
IV0.30
Contract CI280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume-
OI68
IV0.35
Contract CI261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI67
IV0.33
Contract CI260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI65
IV0.22
Contract CI261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI65
IV0.41
Contract CI261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI65
IV0.32
Contract CI270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI64
IV0.33
Contract CI280121P00340000
Side Put
Expiry21 Jan 2028
Strike340.00
Volume-
OI64
IV0.35
Contract CI280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume-
OI61
IV0.30
Contract CI260731C00305000
Side Call
Expiry31 Jul 2026
Strike305.00
Volume-
OI60
IV0.43
Contract CI270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI59
IV0.30
Contract CI260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI58
IV0.37
Contract CI260821C00335000
Side Call
Expiry21 Aug 2026
Strike335.00
Volume-
OI57
IV0.21
Contract CI270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume-
OI57
IV0.30
Contract CI260731C00307500
Side Call
Expiry31 Jul 2026
Strike307.50
Volume-
OI55
IV0.48
Contract CI260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI55
IV0.24
Contract CI270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI54
IV0.32
Contract CI260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI53
IV0.59
Contract CI280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI53
IV0.38
Contract CI280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI53
IV0.37
Contract CI260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI51
IV0.20
Contract CI261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI51
IV0.30
Contract CI280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI51
IV0.01
Contract CI260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI50
IV0.33
Contract CI261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI50
IV0.38
Contract CI270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI49
IV0.30
Contract CI270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI45
IV0.36
Contract CI270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI45
IV0.31
Contract CI280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI45
IV0.37
Contract CI270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume-
OI43
IV0.31
Contract CI261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI42
IV0.29
Contract CI270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI37
IV0.30
Contract CI260731C00330000
Side Call
Expiry31 Jul 2026
Strike330.00
Volume-
OI36
IV0.92
Contract CI260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI36
IV0.23
Contract CI270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume-
OI36
IV0.30
Contract CI280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume-
OI35
IV0.31
Contract CI260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI34
IV0.92
Contract CI260731C00335000
Side Call
Expiry31 Jul 2026
Strike335.00
Volume-
OI33
IV1.01
Contract CI270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI33
IV0.32
Contract CI260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI32
IV0.27