Contract Tape

CI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1230 records

Detail Tape

CI most active options contracts

Page 9 of 31
Contract CI280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI32
IV0.32
Contract CI260821P00265000
Side Put
Expiry21 Aug 2026
Strike265.00
Volume-
OI31
IV0.33
Contract CI260821C00312500
Side Call
Expiry21 Aug 2026
Strike312.50
Volume-
OI31
IV0.30
Contract CI260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI30
IV0.62
Contract CI260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI30
IV0.84
Contract CI270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume-
OI30
IV0.20
Contract CI270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume-
OI30
IV0.24
Contract CI261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI28
IV0.29
Contract CI270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI28
IV0.29
Contract CI270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI28
IV0.31
Contract CI260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI27
IV0.59
Contract CI270617C00320000
Side Call
Expiry17 Jun 2027
Strike320.00
Volume-
OI27
IV0.31
Contract CI270617C00330000
Side Call
Expiry17 Jun 2027
Strike330.00
Volume-
OI27
IV0.31
Contract CI260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI26
IV0.52
Contract CI270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI26
IV0.46
Contract CI270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI26
IV0.39
Contract CI270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume-
OI26
IV0.34
Contract CI280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume-
OI26
IV0.35
Contract CI260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI25
IV0.55
Contract CI260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI25
IV0.75
Contract CI261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI25
IV0.40
Contract CI270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume-
OI25
IV0.30
Contract CI260731P00235000
Side Put
Expiry31 Jul 2026
Strike235.00
Volume-
OI24
IV1.33
Contract CI270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI24
IV0.31
Contract CI260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI23
IV0.78
Contract CI260821P00292500
Side Put
Expiry21 Aug 2026
Strike292.50
Volume-
OI23
IV0.30
Contract CI270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume-
OI23
IV0.39
Contract CI261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI22
IV0.19
Contract CI270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI22
IV0.36
Contract CI270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI22
IV0.31
Contract CI260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI21
IV0.71
Contract CI260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI21
IV0.49
Contract CI260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI21
IV0.63
Contract CI260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI21
IV0.43
Contract CI261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI21
IV0.32
Contract CI280121C00390000
Side Call
Expiry21 Jan 2028
Strike390.00
Volume-
OI21
IV0.30
Contract CI260731C00370000
Side Call
Expiry31 Jul 2026
Strike370.00
Volume-
OI20
IV1.60
Contract CI261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI20
IV0.34
Contract CI270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI20
IV0.35
Contract CI270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI20
IV0.41