Contract Tape

CI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1230 records

Detail Tape

CI most active options contracts

Page 10 of 31
Contract CI261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI19
IV0.30
Contract CI261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI19
IV0.31
Contract CI270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI19
IV0.01
Contract CI270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume-
OI19
IV0.33
Contract CI270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume-
OI19
IV0.37
Contract CI261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI18
IV0.25
Contract CI270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI18
IV0.32
Contract CI280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI18
IV0.41
Contract CI280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI18
IV0.32
Contract CI260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI17
IV0.31
Contract CI260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI17
IV0.27
Contract CI260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI17
IV0.33
Contract CI260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI17
IV0.37
Contract CI261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI17
IV0.32
Contract CI270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI17
IV0.01
Contract CI270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI17
IV0.01
Contract CI270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume-
OI17
IV0.24
Contract CI280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI17
IV0.39
Contract CI260731P00305000
Side Put
Expiry31 Jul 2026
Strike305.00
Volume-
OI16
IV0.01
Contract CI260807C00330000
Side Call
Expiry7 Aug 2026
Strike330.00
Volume-
OI16
IV0.33
Contract CI280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume-
OI16
IV0.30
Contract CI260807C00255000
Side Call
Expiry7 Aug 2026
Strike255.00
Volume-
OI15
IV0.47
Contract CI260814P00300000
Side Put
Expiry14 Aug 2026
Strike300.00
Volume-
OI15
IV0.33
Contract CI260814P00310000
Side Put
Expiry14 Aug 2026
Strike310.00
Volume-
OI15
IV0.31
Contract CI260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI15
IV0.66
Contract CI270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI15
IV0.35
Contract CI280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI15
IV0.41
Contract CI260731P00230000
Side Put
Expiry31 Jul 2026
Strike230.00
Volume-
OI14
IV1.47
Contract CI260814C00340000
Side Call
Expiry14 Aug 2026
Strike340.00
Volume-
OI14
IV0.28
Contract CI260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI14
IV0.38
Contract CI260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI14
IV0.56
Contract CI260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI14
IV0.32
Contract CI260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI14
IV0.29
Contract CI270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI14
IV0.26
Contract CI270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume-
OI14
IV0.30
Contract CI260731C00230000
Side Call
Expiry31 Jul 2026
Strike230.00
Volume-
OI13
IV1.92
Contract CI260731P00262500
Side Put
Expiry31 Jul 2026
Strike262.50
Volume-
OI13
IV0.65
Contract CI260807C00325000
Side Call
Expiry7 Aug 2026
Strike325.00
Volume-
OI13
IV0.29
Contract CI260821P00295000
Side Put
Expiry21 Aug 2026
Strike295.00
Volume-
OI13
IV0.30
Contract CI260828C00320000
Side Call
Expiry28 Aug 2026
Strike320.00
Volume-
OI13
IV0.32