Contract Tape

CI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1230 records

Detail Tape

CI most active options contracts

Page 11 of 31
Contract CI260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI13
IV0.37
Contract CI260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI13
IV0.31
Contract CI270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI13
IV0.29
Contract CI270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI13
IV0.30
Contract CI260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI12
IV0.56
Contract CI260904C00190000
Side Call
Expiry4 Sep 2026
Strike190.00
Volume-
OI12
IV0.68
Contract CI260904C00225000
Side Call
Expiry4 Sep 2026
Strike225.00
Volume-
OI12
IV0.48
Contract CI260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI12
IV0.54
Contract CI260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI12
IV0.33
Contract CI261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume-
OI12
IV0.31
Contract CI261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI12
IV0.23
Contract CI261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI12
IV0.32
Contract CI261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI12
IV0.32
Contract CI261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI12
IV0.16
Contract CI270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI12
IV0.40
Contract CI280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI12
IV0.41
Contract CI260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI11
IV0.95
Contract CI260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI11
IV0.46
Contract CI261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI11
IV0.27
Contract CI261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI11
IV0.33
Contract CI270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI11
IV0.01
Contract CI270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume-
OI11
IV0.35
Contract CI280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume-
OI11
IV0.30
Contract CI260731P00250000
Side Put
Expiry31 Jul 2026
Strike250.00
Volume-
OI10
IV0.95
Contract CI260821P00262500
Side Put
Expiry21 Aug 2026
Strike262.50
Volume-
OI10
IV0.34
Contract CI260904C00195000
Side Call
Expiry4 Sep 2026
Strike195.00
Volume-
OI10
IV0.65
Contract CI260904P00225000
Side Put
Expiry4 Sep 2026
Strike225.00
Volume-
OI10
IV0.27
Contract CI260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI10
IV0.41
Contract CI261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI10
IV0.31
Contract CI261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI10
IV0.22
Contract CI270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI10
IV0.27
Contract CI270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI10
IV0.31
Contract CI270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI10
IV0.17
Contract CI280121C00430000
Side Call
Expiry21 Jan 2028
Strike430.00
Volume-
OI10
IV0.29
Contract CI260731P00225000
Side Put
Expiry31 Jul 2026
Strike225.00
Volume-
OI9
IV1.60
Contract CI260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI9
IV0.30
Contract CI260821C00325000
Side Call
Expiry21 Aug 2026
Strike325.00
Volume-
OI9
IV0.17
Contract CI260828P00295000
Side Put
Expiry28 Aug 2026
Strike295.00
Volume-
OI9
IV0.30
Contract CI260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI9
IV0.35
Contract CI260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI9
IV0.34