Contract Tape

CI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 607 records

Detail Tape

CI most active options contracts

Page 12 of 16
Contract CI280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume1
OI119
IV0.02
Contract CI280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume1
OI95
IV0.03
Contract CI260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume1
OI87
IV0.00
Contract CI261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume1
OI83
IV0.06
Contract CI261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume1
OI79
IV0.13
Contract CI270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume1
OI78
IV0.00
Contract CI261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume1
OI77
IV0.00
Contract CI261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume1
OI74
IV0.06
Contract CI261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume1
OI71
IV0.00
Contract CI261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume1
OI71
IV0.13
Contract CI270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume1
OI69
IV0.03
Contract CI261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume1
OI67
IV0.06
Contract CI260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume1
OI65
IV0.13
Contract CI270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume1
OI64
IV0.25
Contract CI261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume1
OI61
IV0.01
Contract CI260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume1
OI58
IV0.00
Contract CI260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume1
OI55
IV0.13
Contract CI260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume1
OI53
IV0.96
Contract CI280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume1
OI53
IV0.03
Contract CI260807C00320000
Side Call
Expiry7 Aug 2026
Strike320.00
Volume1
OI49
IV0.13
Contract CI260821P00302500
Side Put
Expiry21 Aug 2026
Strike302.50
Volume1
OI48
IV0.00
Contract CI260821C00315000
Side Call
Expiry21 Aug 2026
Strike315.00
Volume1
OI45
IV0.06
Contract CI270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume1
OI45
IV0.02
Contract CI280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume1
OI43
IV0.13
Contract CI270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume1
OI37
IV0.57
Contract CI260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume1
OI32
IV0.51
Contract CI280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume1
OI32
IV0.00
Contract CI260821P00265000
Side Put
Expiry21 Aug 2026
Strike265.00
Volume1
OI31
IV0.06
Contract CI260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume1
OI30
IV0.50
Contract CI261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume1
OI30
IV0.06
Contract CI270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume1
OI30
IV0.51
Contract CI270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume1
OI28
IV0.13
Contract CI270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume1
OI28
IV0.00
Contract CI270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume1
OI26
IV0.13
Contract CI260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume1
OI25
IV0.25
Contract CI261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume1
OI25
IV0.13
Contract CI260731C00312500
Side Call
Expiry31 Jul 2026
Strike312.50
Volume1
OI24
IV0.50
Contract CI260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume1
OI23
IV0.00
Contract CI261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume1
OI22
IV0.13
Contract CI270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume1
OI22
IV0.00